Arizona Municipal Bonds - November 23, 2009
Trades by Maturity Year: 2031
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 5:19pm |
Glendale Ariz Indl Dev Auth Ref-midwestern Univ |
2031-May |
5.000% |
94.255 |
5.457 |
$20,000 |
Investor bought |
| 5:18pm |
Glendale Ariz Indl Dev Auth Ref-midwestern Univ |
2031-May |
5.000% |
94.255 |
5.457 |
$25,000 |
Investor bought |
| 4:41pm |
Greater Ariz Dev Auth Ser A |
2031-Aug |
4.500% |
94.690 |
4.899 |
$50,000 |
Investor sold |
| 4:24pm |
Scottsdale Ariz Indl Dev Auth Scottsdale Healthcare |
2031-Dec |
5.800% |
110.513 |
1.000 |
$15,000 |
Investor bought |
| 4:01pm |
Salt River Proj Ariz Agric Salt River Proj-ser B |
2031-Jan |
5.000% |
101.650 |
4.422 |
$40,000 |
Investor sold |
| 3:54pm |
Glendale Ariz Indl Dev Auth Ref-midwestern Univ |
2031-May |
5.000% |
95.255 |
5.375 |
$80,000 |
Investor bought |
| 3:30pm |
Salt River Proj Ariz Agric Ref-salt River Proj-ser A |
2031-Jan |
5.000% |
101.233 |
N/R |
$50,000 |
Inter-dealer |
| 3:30pm |
Salt River Proj Ariz Agric Ref-salt River Proj-ser A |
2031-Jan |
5.000% |
101.983 |
4.307 |
$50,000 |
Investor bought |
| 3:25pm |
Arizona Tourism & Sports Auth Multipurpose Stadium Fac-ser A |
2031-Jul |
5.000% |
95.400 |
5.362 |
$35,000 |
Investor sold |
| 3:18pm |
Scottsdale Ariz Indl Dev Auth Scottsdale Healthcare |
2031-Dec |
5.800% |
107.477 |
2.455 |
$15,000 |
Investor sold |
| 3:12pm |
Scottsdale Ariz Indl Dev Auth Scottsdale Healthcare |
2031-Dec |
5.800% |
109.707 |
N/R |
$15,000 |
Inter-dealer |
| 3:09pm |
Scottsdale Ariz Indl Dev Auth Scottsdale Healthcare |
2031-Dec |
5.800% |
109.840 |
N/R |
$15,000 |
Inter-dealer |
| 3:00pm |
Greater Ariz Dev Auth Santa Cruz Cnty Jail-ser 2 |
2031-Aug |
5.250% |
100.000 |
5.249 |
$30,000 |
Investor bought |
| 2:54pm |
Greater Ariz Dev Auth Santa Cruz Cnty Jail-ser 2 |
2031-Aug |
5.250% |
98.900 |
5.336 |
$30,000 |
Investor sold |
| 2:43pm |
University Ariz Ctfs Partn Univ Ariz Projs-ser B |
2031-Jun |
5.000% |
100.000 |
5.000 |
$10,000 |
Investor bought |
| 1:31pm |
Goodyear Ariz Pub Impt Corp |
2031-Jul |
6.000% |
104.095 |
N/R |
$25,000 |
Inter-dealer |
| 1:31pm |
Goodyear Ariz Pub Impt Corp |
2031-Jul |
6.000% |
104.095 |
5.397 |
$25,000 |
Investor sold |
| 1:31pm |
Goodyear Ariz Pub Impt Corp |
2031-Jul |
6.000% |
104.595 |
N/R |
$25,000 |
Inter-dealer |
| 1:10pm |
Glendale Ariz Indl Dev Auth Ref-midwestern Univ |
2031-May |
5.000% |
92.631 |
5.594 |
$125,000 |
Investor sold |
| 1:08pm |
Glendale Ariz Indl Dev Auth Ref-midwestern Univ |
2031-May |
5.000% |
92.631 |
N/R |
$125,000 |
Inter-dealer |
| 1:05pm |
Glendale Ariz Indl Dev Auth Ref-midwestern Univ |
2031-May |
5.000% |
92.756 |
N/R |
$125,000 |
Inter-dealer |
| 12:32pm |
University Ariz Ctfs Partn Univ Ariz Projs-ser B |
2031-Jun |
5.000% |
100.000 |
5.000 |
$5,000 |
Investor bought |
| 10:18am |
Yuma Ariz Indl Dev Auth Hosp Yuma Regional Med Ctr |
2031-Aug |
5.000% |
107.110 |
N/R |
$10,000 |
Inter-dealer |
| 10:18am |
Yuma Ariz Indl Dev Auth Hosp Yuma Regional Med Ctr |
2031-Aug |
5.000% |
107.110 |
1.293 |
$10,000 |
Investor bought |
