Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2030

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:33pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $5,000 Investor bought
4:09pm Pima Cnty Ariz Indl Dev Auth Clark Cnty Detention Fac Proj 2030-Sep 4.750% 99.375 4.797 $20,000 Investor bought
3:50pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 90.625 6.048 $5,000 Investor sold
3:48pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $10,000 Investor bought
3:48pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 92.660 5.865 $250,000 Investor bought
3:27pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $5,000 Investor bought
3:26pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $20,000 Investor bought
3:22pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $10,000 Investor bought
3:21pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $10,000 Investor bought
3:20pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $10,000 Investor bought
3:20pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $25,000 Investor bought
3:20pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $10,000 Investor bought
3:19pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $15,000 Investor bought
3:18pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $30,000 Investor bought
3:17pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $5,000 Investor bought
3:17pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.660 5.777 $25,000 Investor bought
3:16pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $5,000 Investor bought
3:15pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $100,000 Investor bought
3:13pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $10,000 Investor bought
3:12pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $35,000 Investor bought
3:12pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $10,000 Investor bought
3:09pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $5,000 Investor bought
3:08pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $20,000 Investor bought
3:08pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $5,000 Investor bought
3:07pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $10,000 Investor bought
3:06pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $10,000 Investor bought
3:05pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $5,000 Investor bought
3:05pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $20,000 Investor bought
3:03pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $5,000 Investor bought
2:59pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $10,000 Investor bought
2:58pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $20,000 Investor bought
2:56pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $10,000 Investor bought
2:53pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $10,000 Investor bought
2:53pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $30,000 Investor bought
2:53pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $5,000 Investor bought
2:51pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $80,000 Investor bought
2:51pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $10,000 Investor bought
2:51pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $25,000 Investor bought
2:49pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $10,000 Investor bought
2:44pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $15,000 Investor bought
2:44pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $35,000 Investor bought
2:42pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $20,000 Investor bought
2:39pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $5,000 Investor bought
2:39pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $10,000 Investor bought
2:37pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $25,000 Investor bought
2:36pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $85,000 Investor bought
2:33pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $15,000 Investor bought
2:33pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $5,000 Investor bought
2:31pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $10,000 Investor bought
2:30pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2030-Sep 5.250% 93.860 5.760 $15,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 209 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »