Arizona Municipal Bonds - November 20, 2009
Trades by Maturity Year: 2029
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 5:11pm |
Maricopa Cnty Ariz Indl Dev Gnma-pennington Gardens-ser A |
2029-Sep |
6.250% |
103.298 |
1.848 |
$40,000 |
Investor bought |
| 3:18pm |
Mesa Ariz Util Sys Rev |
2029-Jul |
4.250% |
96.000 |
4.561 |
$100,000 |
Investor sold |
| 3:10pm |
Mesa Ariz Util Sys Rev |
2029-Jul |
4.250% |
97.000 |
N/R |
$100,000 |
Inter-dealer |
| 1:53pm |
Sundance Cmnty Facs Dist Ariz |
2029-Jul |
6.250% |
100.000 |
6.248 |
$50,000 |
Investor bought |
| 1:52pm |
Sundance Cmnty Facs Dist Ariz |
2029-Jul |
6.250% |
100.000 |
6.248 |
$50,000 |
Investor bought |
| 1:37pm |
Maricopa Cnty Ariz Indl Dev Gnma-pennington Gardens-ser A |
2029-Sep |
6.250% |
101.848 |
N/R |
$40,000 |
Inter-dealer |
| 1:37pm |
Maricopa Cnty Ariz Indl Dev Gnma-pennington Gardens-ser A |
2029-Sep |
6.250% |
102.098 |
N/R |
$40,000 |
Inter-dealer |
| 1:37pm |
Maricopa Cnty Ariz Indl Dev Gnma-pennington Gardens-ser A |
2029-Sep |
6.250% |
101.848 |
N/R |
$40,000 |
Inter-dealer |
| 1:37pm |
Maricopa Cnty Ariz Indl Dev Gnma-pennington Gardens-ser A |
2029-Sep |
6.250% |
101.348 |
5.617 |
$40,000 |
Investor sold |
| 12:36pm |
Sundance Cmnty Facs Dist Ariz |
2029-Jul |
6.250% |
97.250 |
N/R |
$100,000 |
Inter-dealer |
| 12:35pm |
Sundance Cmnty Facs Dist Ariz |
2029-Jul |
6.250% |
97.500 |
N/R |
$100,000 |
Inter-dealer |
| 12:08pm |
Salt River Proj Ariz Agric Ser A |
2029-Jan |
5.000% |
107.298 |
4.032 |
$15,000 |
Investor bought |
| 12:07pm |
Salt River Proj Ariz Agric Ser A |
2029-Jan |
5.000% |
105.048 |
N/R |
$15,000 |
Inter-dealer |
| 12:07pm |
Salt River Proj Ariz Agric Ser A |
2029-Jan |
5.000% |
105.298 |
N/R |
$15,000 |
Inter-dealer |
| 11:29am |
Tolleson Ariz Ser A |
2029-Jul |
4.625% |
98.702 |
4.727 |
$40,000 |
Investor sold |
| 9:48am |
Mesa Ariz Indl Dev Auth Rev Discovery Health Sys-ser A |
2029-Jan |
5.625% |
101.385 |
N/R |
$50,000 |
Inter-dealer |
| 9:48am |
Mesa Ariz Indl Dev Auth Rev Discovery Health Sys-ser A |
2029-Jan |
5.625% |
101.510 |
0.506 |
$50,000 |
Investor bought |
