Arizona Municipal Bonds - November 20, 2009
Trades by Maturity Year: 2028
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2:41pm |
Mesa Ariz Util Sys Rev |
2028-Jul |
4.125% |
99.035 |
N/R |
$20,000 |
Inter-dealer |
| 2:39pm |
Mesa Ariz Util Sys Rev |
2028-Jul |
4.125% |
99.135 |
4.192 |
$20,000 |
Investor bought |
| 12:22pm |
Yuma & La Paz Cntys Ariz Cmnty Ariz Western College |
2028-Jul |
5.000% |
104.220 |
4.259 |
$10,000 |
Investor bought |
| 11:01am |
Pine Ridge Village/campus Ref-lease-northern Ariz Univ |
2028-Jun |
5.000% |
105.108 |
4.278 |
$25,000 |
Investor bought |
| 11:01am |
Pine Ridge Village/campus Ref-lease-northern Ariz Univ |
2028-Jun |
5.000% |
103.048 |
N/R |
$25,000 |
Inter-dealer |
| 11:01am |
Pine Ridge Village/campus Ref-lease-northern Ariz Univ |
2028-Jun |
5.000% |
102.791 |
N/R |
$25,000 |
Inter-dealer |
| 10:43am |
Arizona Health Facs Auth Rev Catholic Healthcare West-d |
2028-Jul |
5.000% |
97.625 |
N/R |
$195,000 |
Inter-dealer |
| 10:38am |
Arizona Health Facs Auth Rev Catholic Healthcare West-d |
2028-Jul |
5.000% |
97.500 |
N/R |
$195,000 |
Inter-dealer |
| 10:12am |
Phoenix Ariz |
2028-Jul |
3.000% |
82.452 |
N/R |
$35,000 |
Inter-dealer |
| 10:12am |
Phoenix Ariz |
2028-Jul |
3.000% |
84.307 |
4.227 |
$35,000 |
Investor bought |
| 10:03am |
Northern Ariz Univ Revs Sys |
2028-Jun |
5.000% |
101.644 |
4.763 |
$10,000 |
Investor bought |
| 10:03am |
Northern Ariz Univ Revs Sys |
2028-Jun |
5.000% |
99.402 |
N/R |
$10,000 |
Inter-dealer |
