Arizona Municipal Bonds - November 20, 2009
Trades by Maturity Year: 2026
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 4:09pm |
Arizona Tourism & Sports Auth Multipurpose Stadium Fac-ser A |
2026-Jul |
4.750% |
92.887 |
N/R |
$15,000 |
Inter-dealer |
| 4:08pm |
Arizona Tourism & Sports Auth Multipurpose Stadium Fac-ser A |
2026-Jul |
4.750% |
92.000 |
N/R |
$15,000 |
Inter-dealer |
| 4:08pm |
Arizona Tourism & Sports Auth Multipurpose Stadium Fac-ser A |
2026-Jul |
4.750% |
91.867 |
5.503 |
$15,000 |
Investor sold |
| 4:02pm |
Tempe Ariz Ser A |
2026-Jul |
4.250% |
97.000 |
4.508 |
$50,000 |
Investor sold |
| 3:57pm |
Arizona Tourism & Sports Auth Multipurpose Stadium Fac-ser A |
2026-Jul |
4.750% |
93.887 |
N/R |
$15,000 |
Inter-dealer |
| 2:47pm |
Phoenix Ariz Civic Impt Corp Jr Lien |
2026-Jul |
5.000% |
100.926 |
4.618 |
$5,000 |
Investor sold |
| 12:38pm |
Arizona Brd Regents Ctfs Ref-arizona St Univ |
2026-Jul |
5.000% |
101.440 |
N/R |
$25,000 |
Inter-dealer |
| 12:38pm |
Arizona Brd Regents Ctfs Ref-arizona St Univ |
2026-Jul |
5.000% |
101.440 |
4.771 |
$25,000 |
Investor sold |
| 12:06pm |
Greater Ariz Dev Auth Ser B |
2026-Aug |
5.000% |
103.537 |
4.450 |
$20,000 |
Investor bought |
| 11:55am |
Arizona Health Facs Auth Rev Banner Health-ser D |
2026-Jan |
5.000% |
99.766 |
5.021 |
$20,000 |
Investor bought |
| 11:54am |
Arizona Health Facs Auth Rev Banner Health-ser D |
2026-Jan |
5.000% |
99.416 |
N/R |
$20,000 |
Inter-dealer |
| 11:54am |
Arizona Health Facs Auth Rev Banner Health-ser D |
2026-Jan |
5.000% |
99.666 |
N/R |
$20,000 |
Inter-dealer |
| 11:31am |
Phoenix Ariz Civic Impt Corp Jr Lien-ser A |
2026-Jul |
5.000% |
105.603 |
4.282 |
$25,000 |
Investor sold |
| 11:22am |
Maricopa Cnty Ariz Uni Sch Unrefunded Bal-sch Impt-2004-b |
2026-Jul |
4.000% |
107.500 |
2.749 |
$5,000 |
Investor bought |
| 9:52am |
Arizona Brd Regents Univ Ariz Ser A |
2026-Jun |
5.000% |
107.440 |
4.050 |
$625,000 |
Investor bought |
