Arizona Municipal Bonds - November 23, 2009
Trades by Maturity Year: 2025
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 6:03pm |
Pima Cnty Ariz Indl Dev Auth Amt-tucson Elec Pwr Co-ser A |
2025-Sep |
6.100% |
95.500 |
6.561 |
$15,000 |
Investor sold |
| 4:37pm |
Phoenix Ariz |
2025-Jul |
4.500% |
102.076 |
4.000 |
$10,000 |
Investor bought |
| 4:19pm |
Goodyear Ariz Cmnty Facs Utils |
2025-Jul |
5.200% |
101.250 |
4.399 |
$1,000,000+ |
Investor sold |
| 4:19pm |
Goodyear Ariz Cmnty Facs Utils |
2025-Jul |
5.200% |
101.250 |
N/R |
$1,000,000+ |
Inter-dealer |
| 4:06pm |
Arizona Brd Regents Ariz St Tempe Campus Projs-ser A |
2025-Jul |
4.500% |
103.500 |
4.056 |
$35,000 |
Investor bought |
| 3:43pm |
Arizona Tourism & Sports Auth Multipurpose Stadium Fac-ser A |
2025-Jul |
4.750% |
92.807 |
5.440 |
$10,000 |
Investor sold |
| 2:55pm |
Arizona Tourism & Sports Auth Multipurpose Stadium Fac-ser A |
2025-Jul |
4.750% |
94.110 |
5.310 |
$25,000 |
Investor sold |
| 2:28pm |
Mcallister Academic Vlg Ariz Ref-ariz St Univ Hassayampa |
2025-Jul |
4.875% |
103.005 |
4.449 |
$200,000 |
Investor bought |
| 2:05pm |
Northern Ariz Univ Revs Ref-sys |
2025-Jun |
5.000% |
101.300 |
4.792 |
$30,000 |
Investor sold |
| 1:52pm |
Pinal Cnty Ariz Un High Sch Proj 2006-ser A |
2025-Jul |
4.250% |
96.243 |
4.590 |
$10,000 |
Investor sold |
| 1:44pm |
Arizona Brd Regents Ariz St Tempe Campus Projs-ser A |
2025-Jul |
4.500% |
103.500 |
4.056 |
$15,000 |
Investor bought |
| 1:25pm |
Mesa Ariz Util Sys Rev Build Amer Bds (direct Pay) |
2025-Jul |
6.000% |
104.200 |
5.432 |
$15,000 |
Investor bought |
| 1:24pm |
Mesa Ariz Util Sys Rev Build Amer Bds (direct Pay) |
2025-Jul |
6.000% |
104.500 |
5.392 |
$20,000 |
Investor bought |
| 12:25pm |
Phoenix Ariz Civic Impt Corp Jr Lien-ser A |
2025-Jul |
5.000% |
110.079 |
3.740 |
$250,000 |
Investor bought |
| 12:25pm |
Phoenix Ariz Civic Impt Corp Jr Lien-ser A |
2025-Jul |
5.000% |
107.652 |
N/R |
$250,000 |
Inter-dealer |
| 10:32am |
Phoenix Ariz Civic Impt Corp Jr Lien-ser A |
2025-Jul |
5.000% |
109.375 |
3.823 |
$250,000 |
Investor bought |
| 10:30am |
Pima Cnty Ariz Indl Dev Auth Amt-tucson Elec Pwr Co-ser A |
2025-Sep |
6.100% |
95.500 |
N/R |
$15,000 |
Inter-dealer |
