Arizona Municipal Bonds - November 6, 2009
Trades by Maturity Year: 2025
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 4:05pm |
Prescott Vy Ariz Mun Ppty Corp Second Ser |
2025-Jan |
4.500% |
100.000 |
4.498 |
$5,000 |
Investor bought |
| 4:04pm |
Tucson Ariz Ctfs Partn |
2025-Jul |
4.300% |
99.460 |
4.347 |
$5,000 |
Investor bought |
| 3:58pm |
Maricopa Cnty Ariz Uni Sch Sch Impt-proj 2006-ser B |
2025-Jul |
4.500% |
100.960 |
4.350 |
$15,000 |
Investor bought |
| 2:46pm |
Regional Pub Transn Auth Ariz Taxable-build Amer Bd-ser B |
2025-Jul |
6.460% |
105.625 |
5.692 |
$10,000 |
Investor bought |
| 1:00pm |
Phoenix Ariz Indl Dev Auth Var-phoenix Art Museum Proj |
2025-Dec |
N/R |
100.000 |
N/R |
$90,000 |
Inter-dealer |
| 11:34am |
Maricopa Cnty Ariz Uni Sch Sch Impt-proj 2006-ser B |
2025-Jul |
4.500% |
100.060 |
4.490 |
$10,000 |
Investor bought |
| 11:34am |
Maricopa Cnty Ariz Uni Sch Sch Impt-proj 2006-ser B |
2025-Jul |
4.500% |
99.710 |
N/R |
$10,000 |
Inter-dealer |
| 9:47am |
Arizona St Ctfs Partn Ser A |
2025-Sep |
5.000% |
103.090 |
N/R |
$10,000 |
Inter-dealer |
| 9:47am |
Arizona St Ctfs Partn Ser A |
2025-Sep |
5.000% |
104.966 |
4.282 |
$10,000 |
Investor bought |
| 9:15am |
Pima Cnty Ariz Indl Dev Auth Amt-tucson Elec Pwr Co-ser A |
2025-Sep |
6.100% |
93.000 |
6.830 |
$5,000 |
Investor sold |
| 9:13am |
Phoenix Ariz Civic Impt Corp Sr Lien-ser A |
2025-Jul |
5.000% |
96.000 |
5.381 |
$5,000 |
Investor sold |
| 9:10am |
Arizona Health Facs Auth Rev Blood Systems Inc |
2025-Apr |
4.750% |
92.000 |
5.528 |
$10,000 |
Investor sold |
| 8:50am |
Regional Pub Transn Auth Ariz Taxable-build Amer Bd-ser B |
2025-Jul |
6.460% |
106.375 |
5.594 |
$5,000 |
Investor bought |
