Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2024

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:21pm Pima Cnty Ariz Ser A 2024-Jul 4.000% 100.115 3.985 $50,000 Investor bought
4:45pm Phoenix Ariz Civic Impt Corp Ref-sr Lien 2024-Jul 5.500% 111.350 3.931 $10,000 Investor sold
4:45pm Phoenix Ariz Civic Impt Corp Ref-sr Lien 2024-Jul 5.500% 111.350 3.931 $10,000 Investor sold
4:27pm Phoenix Ariz Civic Impt Corp Ref-sr Lien 2024-Jul 5.500% 111.850 N/R $10,000 Inter-dealer
4:27pm Phoenix Ariz Civic Impt Corp Ref-sr Lien 2024-Jul 5.500% 111.350 3.931 $20,000 Investor sold
4:27pm Phoenix Ariz Civic Impt Corp Ref-sr Lien 2024-Jul 5.500% 111.850 3.867 $10,000 Investor bought
4:27pm Phoenix Ariz Civic Impt Corp Ref-sr Lien 2024-Jul 5.500% 111.850 3.867 $10,000 Investor bought
3:24pm Yuma Ariz Indl Dev Auth Hosp Yuma Regional Med Ctr 2024-Aug 5.000% 107.019 N/R $30,000 Inter-dealer
3:24pm Yuma Ariz Indl Dev Auth Hosp Yuma Regional Med Ctr 2024-Aug 5.000% 107.019 1.357 $30,000 Investor sold
3:22pm Arizona Health Facs Auth Rev Catholic Healthcare West-d 2024-Jul 5.000% 98.842 5.113 $190,000 Investor bought
3:22pm Arizona Health Facs Auth Rev Catholic Healthcare West-d 2024-Jul 5.000% 98.245 N/R $190,000 Inter-dealer
2:20pm Arizona Health Facs Auth Rev Catholic Healthcare West-d 2024-Jul 5.000% 98.245 N/R $25,000 Inter-dealer
2:20pm Arizona Health Facs Auth Rev Catholic Healthcare West-d 2024-Jul 5.000% 99.995 5.000 $25,000 Investor bought
2:12pm Maricopa Cnty Ariz Uni Sch Sch Impt-proj 2006-ser B 2024-Jul 4.375% 99.503 N/R $5,000 Inter-dealer
2:12pm Maricopa Cnty Ariz Uni Sch Sch Impt-proj 2006-ser B 2024-Jul 4.375% 101.254 4.180 $5,000 Investor bought
2:11pm Maricopa Cnty Ariz Uni Sch Sch Impt-proj 2006-ser B 2024-Jul 4.375% 99.504 N/R $15,000 Inter-dealer
2:11pm Maricopa Cnty Ariz Uni Sch Sch Impt-proj 2006-ser B 2024-Jul 4.375% 101.254 4.180 $15,000 Investor bought
1:57pm Arizona Health Facs Auth Rev Catholic Healthcare West-d 2024-Jul 5.000% 98.245 N/R $25,000 Inter-dealer
1:57pm Arizona Health Facs Auth Rev Catholic Healthcare West-d 2024-Jul 5.000% 99.995 5.000 $25,000 Investor bought
1:21pm Arizona Health Facs Auth Rev Catholic Healthcare West-d 2024-Jul 5.000% 98.750 N/R $25,000 Inter-dealer
1:21pm Arizona Health Facs Auth Rev Catholic Healthcare West-d 2024-Jul 5.000% 99.950 5.004 $25,000 Investor bought
1:16pm Arizona Health Facs Auth Rev Catholic Healthcare West-d 2024-Jul 5.000% 98.245 N/R $15,000 Inter-dealer
1:16pm Arizona Health Facs Auth Rev Catholic Healthcare West-d 2024-Jul 5.000% 99.995 5.000 $15,000 Investor bought
12:49pm Arizona Health Facs Auth Rev Catholic Healthcare West-d 2024-Jul 5.000% 98.245 N/R $10,000 Inter-dealer
12:49pm Arizona Health Facs Auth Rev Catholic Healthcare West-d 2024-Jul 5.000% 99.995 5.000 $10,000 Investor bought
12:06pm Glendale Ariz Mun Ppty Corp Ser A 2024-Jul 4.500% 103.753 3.850 $20,000 Investor bought
12:05pm Glendale Ariz Mun Ppty Corp Ser A 2024-Jul 4.500% 103.753 3.850 $20,000 Investor bought
12:05pm Arizona Health Facs Auth Rev Catholic Healthcare West-d 2024-Jul 5.000% 98.245 N/R $50,000 Inter-dealer
12:05pm Arizona Health Facs Auth Rev Catholic Healthcare West-d 2024-Jul 5.000% 98.370 5.160 $50,000 Investor bought
12:02pm Maricopa Cnty Ariz Sch Dist No Sch Impt-proj 2005-ser B 2024-Jul 4.500% 98.630 N/R $640,000 Inter-dealer
12:02pm Maricopa Cnty Ariz Sch Dist No Sch Impt-proj 2005-ser B 2024-Jul 4.500% 98.630 4.630 $20,000 Investor bought
11:29am Tucson Ariz Wtr Rev Sys-ser 2005-b 2024-Jul 5.000% 105.429 4.159 $50,000 Investor sold
11:11am Mcallister Academic Vlg Ariz Ref-ariz St Asset Gty-ibcc 2024-Jul 4.750% 102.564 4.388 $75,000 Investor bought
11:11am Mcallister Academic Vlg Ariz Ref-ariz St Asset Gty-ibcc 2024-Jul 4.750% 102.339 N/R $75,000 Inter-dealer
11:11am Mcallister Academic Vlg Ariz Ref-ariz St Asset Gty-ibcc 2024-Jul 4.750% 102.464 N/R $75,000 Inter-dealer
10:58am Maricopa Cnty Ariz Uni Sch Sch Impt 2024-Jul 4.200% 100.200 N/R $15,000 Inter-dealer
10:58am Maricopa Cnty Ariz Uni Sch Sch Impt 2024-Jul 4.200% 101.957 3.808 $15,000 Investor bought
10:25am Avondale Ariz Projs Of 1998 & 2007 2024-Jul 7.150% 106.500 6.239 $90,000 Investor sold
10:14am Maricopa Cnty Ariz Uni Sch Sch Impt 2024-Jul 4.200% 99.750 4.223 $30,000 Investor sold
10:03am Scottsdale Ariz Presv Auth 2024-Jul 4.500% 99.683 4.530 $125,000 Investor sold
9:22am Pima Cnty Ariz Str & Hwy Rev 2024-Jul 4.000% 98.750 N/R $25,000 Inter-dealer
9:22am Pima Cnty Ariz Str & Hwy Rev 2024-Jul 4.000% 100.000 4.000 $25,000 Investor bought
   Page 1 of 1 - 42 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »