Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2024

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:17pm Phoenix Ariz Civic Impt Corp Ref-jr Lien 2024-Jul 5.000% 102.338 3.478 $20,000 Investor bought
4:09pm Pima Cnty Ariz Str & Hwy Rev 2024-Jul 4.000% 98.750 N/R $500,000 Inter-dealer
4:09pm Pima Cnty Ariz Str & Hwy Rev 2024-Jul 4.000% 99.750 4.023 $500,000 Investor bought
4:08pm Arizona Health Facs Auth Rev Catholic Healthcare West-d 2024-Jul 5.000% 98.245 N/R $50,000 Inter-dealer
4:08pm Arizona Health Facs Auth Rev Catholic Healthcare West-d 2024-Jul 5.000% 99.995 5.000 $50,000 Investor bought
1:57pm Arizona Health Facs Auth Rev Catholic Healthcare West-d 2024-Jul 5.000% 98.245 N/R $30,000 Inter-dealer
1:57pm Arizona Health Facs Auth Rev Catholic Healthcare West-d 2024-Jul 5.000% 99.245 5.073 $30,000 Investor bought
1:52pm Oro Valley Ariz Mun Ppty Corp Ref 2024-Jul 4.250% 97.663 4.469 $10,000 Investor sold
1:08pm Phoenix Ariz Civic Impt Corp Ref-jr Lien 2024-Jul 5.000% 100.615 4.593 $70,000 Investor sold
1:05pm Phoenix Ariz Civic Impt Corp Ref-jr Lien 2024-Jul 5.000% 100.865 N/R $70,000 Inter-dealer
12:49pm Salt River Proj Ariz Agric Ser A 2024-Jan 5.000% 108.363 N/R $10,000 Inter-dealer
12:49pm Salt River Proj Ariz Agric Ser A 2024-Jan 5.000% 108.363 N/R $10,000 Inter-dealer
12:49pm Salt River Proj Ariz Agric Ser A 2024-Jan 5.000% 109.446 3.642 $10,000 Investor bought
12:04pm Maricopa Cnty Ariz Uni Sch Sch Impt 2024-Jul 4.200% 102.000 3.799 $5,000 Investor bought
11:56am Arizona Health Facs Auth Rev Catholic Healthcare West-d 2024-Jul 5.000% 98.245 N/R $40,000 Inter-dealer
11:56am Arizona Health Facs Auth Rev Catholic Healthcare West-d 2024-Jul 5.000% 99.995 5.000 $40,000 Investor bought
11:51am Arizona St Mun Fing Prog Ctfs Ref-pg 1992-ser 18 2024-Aug 4.750% 105.095 3.557 $25,000 Investor bought
11:38am Arizona Health Facs Auth Rev Catholic Healthcare West-d 2024-Jul 5.000% 98.245 N/R $15,000 Inter-dealer
11:38am Arizona Health Facs Auth Rev Catholic Healthcare West-d 2024-Jul 5.000% 99.995 5.000 $15,000 Investor bought
11:37am Pima Cnty Ariz Str & Hwy Rev 2024-Jul 4.000% 98.750 N/R $10,000 Inter-dealer
11:37am Pima Cnty Ariz Str & Hwy Rev 2024-Jul 4.000% 100.000 4.000 $10,000 Investor bought
11:28am Avondale Ariz Projs Of 1998 & 2007 2024-Jul 7.150% 109.700 5.816 $25,000 Investor bought
11:19am Salt River Proj Ariz Agric Ser A 2024-Jan 5.000% 110.125 3.680 $1,000,000+ Investor bought
11:17am Maricopa Cnty Ariz Sch Dist No Sch Impt-proj 2005-ser B 2024-Jul 4.500% 100.000 4.500 $145,000 Investor bought
11:15am Maricopa Cnty Ariz Sch Dist No Sch Impt-proj 2005-ser B 2024-Jul 4.500% 100.000 4.500 $100,000 Investor bought
11:11am Scottsdale Ariz Presv Auth 2024-Jul 4.500% 100.741 1.568 $10,000 Investor bought
10:53am Maricopa Cnty Ariz Sch Dist No Sch Impt-proj 2005-ser B 2024-Jul 4.500% 100.000 4.500 $100,000 Investor bought
10:51am Maricopa Cnty Ariz Sch Dist No Sch Impt-proj 2005-ser B 2024-Jul 4.500% 100.000 4.500 $50,000 Investor bought
10:44am Maricopa Cnty Ariz Sch Dist No Sch Impt-proj 2005-ser B 2024-Jul 4.500% 100.000 4.500 $10,000 Investor bought
10:43am Arizona Health Facs Auth Rev Catholic Healthcare West-d 2024-Jul 5.000% 98.245 N/R $100,000 Inter-dealer
10:43am Arizona Health Facs Auth Rev Catholic Healthcare West-d 2024-Jul 5.000% 99.995 5.000 $100,000 Investor bought
10:39am Arizona Health Facs Auth Rev Catholic Healthcare West-d 2024-Jul 5.000% 98.245 N/R $200,000 Inter-dealer
10:39am Arizona Health Facs Auth Rev Catholic Healthcare West-d 2024-Jul 5.000% 99.995 5.000 $200,000 Investor bought
10:09am Maricopa Cnty Ariz Sch Dist No Sch Impt-proj 2005-ser B 2024-Jul 4.500% 100.000 4.500 $25,000 Investor bought
10:07am Tucson Ariz Wtr Rev Sys-ser 2005-b 2024-Jul 5.000% 108.880 3.650 $50,000 Investor bought
9:59am Arizona Health Facs Auth Rev Catholic Healthcare West-d 2024-Jul 5.000% 98.245 N/R $10,000 Inter-dealer
9:59am Arizona Health Facs Auth Rev Catholic Healthcare West-d 2024-Jul 5.000% 99.995 5.000 $10,000 Investor bought
9:55am Maricopa Cnty Ariz Sch Dist No Sch Impt-proj 2005-ser B 2024-Jul 4.500% 99.000 N/R $200,000 Inter-dealer
9:55am Maricopa Cnty Ariz Sch Dist No Sch Impt-proj 2005-ser B 2024-Jul 4.500% 100.000 4.500 $200,000 Investor bought
9:46am Yuma Ariz Indl Dev Auth Hosp Yuma Regional Med Ctr 2024-Aug 5.000% 107.178 N/R $30,000 Inter-dealer
9:46am Yuma Ariz Indl Dev Auth Hosp Yuma Regional Med Ctr 2024-Aug 5.000% 107.678 0.967 $30,000 Investor bought
9:17am Maricopa Cnty Ariz Sch Dist No Sch Impt-proj 2005-ser B 2024-Jul 4.500% 100.000 4.500 $10,000 Investor bought
   Page 1 of 1 - 42 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »