Arizona Municipal Bonds - November 20, 2009
Trades by Maturity Year: 2023
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 4:12pm |
Peoria Ariz Projs 2000 & 2005-ser A |
2023-Jul |
4.000% |
98.300 |
N/R |
$20,000 |
Inter-dealer |
| 4:12pm |
Peoria Ariz Projs 2000 & 2005-ser A |
2023-Jul |
4.000% |
98.300 |
4.165 |
$20,000 |
Investor sold |
| 4:03pm |
Scottsdale Ariz Ref |
2023-Jul |
4.000% |
101.500 |
3.700 |
$5,000 |
Investor bought |
| 3:59pm |
Maricopa Cnty Ariz Indl Dev Catholic Healthcare West-a |
2023-Jul |
5.375% |
100.130 |
N/R |
$15,000 |
Inter-dealer |
| 3:59pm |
Maricopa Cnty Ariz Indl Dev Catholic Healthcare West-a |
2023-Jul |
5.375% |
100.130 |
5.341 |
$15,000 |
Investor sold |
| 3:53pm |
Arizona Wtr Infrastructure Fin Wtr Quality-ser A |
2023-Oct |
5.000% |
109.110 |
3.492 |
$10,000 |
Investor bought |
| 3:52pm |
Arizona Wtr Infrastructure Fin Wtr Quality-ser A |
2023-Oct |
5.000% |
108.610 |
3.571 |
$10,000 |
Investor sold |
| 3:21pm |
Tucson Ariz Wtr Rev Ser A |
2023-Jul |
5.000% |
106.200 |
1.080 |
$30,000 |
Investor bought |
| 2:37pm |
Pima Cnty Ariz Str & Hwy Rev |
2023-Jul |
4.000% |
99.250 |
N/R |
$35,000 |
Inter-dealer |
| 2:37pm |
Pima Cnty Ariz Str & Hwy Rev |
2023-Jul |
4.000% |
100.000 |
4.000 |
$35,000 |
Investor bought |
| 1:00pm |
University Ariz Ctfs Partn Univ Of Az Pj-b |
2023-Jun |
4.750% |
101.133 |
N/R |
$5,000 |
Inter-dealer |
| 1:00pm |
University Ariz Ctfs Partn Univ Of Az Pj-b |
2023-Jun |
4.750% |
100.633 |
4.481 |
$5,000 |
Investor sold |
| 12:31pm |
Tucson Ariz Ser F |
2023-Jul |
4.300% |
102.275 |
N/R |
$10,000 |
Inter-dealer |
| 12:31pm |
Tucson Ariz Ser F |
2023-Jul |
4.300% |
104.068 |
3.681 |
$10,000 |
Investor bought |
| 12:16pm |
Tucson Ariz Ser F |
2023-Jul |
4.300% |
103.604 |
3.750 |
$25,000 |
Investor bought |
| 11:48am |
Arizona Sch Facs Brd Ctfs Agc-icc |
2023-Sep |
5.250% |
104.376 |
4.636 |
$300,000 |
Investor sold |
| 11:43am |
Arizona Sch Facs Brd Ctfs Agc-icc |
2023-Sep |
5.250% |
106.956 |
4.288 |
$10,000 |
Investor bought |
| 11:38am |
Arizona Sch Facs Brd Ctfs Agc-icc |
2023-Sep |
5.250% |
105.376 |
N/R |
$10,000 |
Inter-dealer |
| 10:13am |
Arizona Sch Facs Brd Ctfs Agc-icc |
2023-Sep |
5.250% |
105.376 |
N/R |
$5,000 |
Inter-dealer |
| 10:13am |
Arizona Sch Facs Brd Ctfs Agc-icc |
2023-Sep |
5.250% |
105.536 |
4.479 |
$5,000 |
Investor bought |
| 9:57am |
Arizona Brd Regents Univ Ariz Ser A |
2023-Jun |
5.000% |
109.822 |
3.762 |
$25,000 |
Investor bought |
