Arizona Municipal Bonds - November 23, 2009
Trades by Maturity Year: 2021
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 4:32pm |
Bullhead City Ariz Mun Ppty |
2021-Jul |
4.375% |
98.026 |
4.596 |
$250,000 |
Investor sold |
| 4:19pm |
Tempe Ariz |
2021-Jul |
3.500% |
98.610 |
3.648 |
$200,000 |
Investor sold |
| 4:14pm |
Maricopa Cnty Ariz Uni Sch Sch Impt-proj 2006-ser B |
2021-Jul |
4.250% |
100.042 |
4.243 |
$300,000 |
Investor sold |
| 4:07pm |
Scottsdale Ariz Mun Ppty Corp Ser A |
2021-Jul |
5.250% |
114.799 |
1.873 |
$20,000 |
Investor bought |
| 4:03pm |
Scottsdale Ariz Mun Ppty Corp Ser A |
2021-Jul |
5.250% |
112.774 |
2.303 |
$20,000 |
Investor sold |
| 3:46pm |
Maricopa Cnty Ariz Uni Sch Sch Impt-proj 2006-ser B |
2021-Jul |
4.250% |
102.609 |
N/R |
$50,000 |
Inter-dealer |
| 3:46pm |
Maricopa Cnty Ariz Uni Sch Sch Impt-proj 2006-ser B |
2021-Jul |
4.250% |
104.066 |
3.632 |
$50,000 |
Investor bought |
| 3:05pm |
Glendale Ariz Wtr & Swr Rev Sub Lien |
2021-Jul |
5.000% |
105.489 |
4.193 |
$60,000 |
Investor sold |
| 2:35pm |
Phoenix Ariz Var Purp-ser B |
2021-Jul |
5.000% |
104.953 |
3.000 |
$25,000 |
Investor bought |
| 2:10pm |
Scottsdale Ariz |
2021-Jul |
5.000% |
111.310 |
3.467 |
$250,000 |
Investor sold |
| 1:11pm |
Peoria Ariz Projs 2000 & 2005-ser A |
2021-Jul |
4.000% |
105.157 |
3.305 |
$10,000 |
Investor bought |
| 1:08pm |
Phoenix Ariz Var Purp-ser B |
2021-Jul |
5.000% |
102.953 |
N/R |
$25,000 |
Inter-dealer |
| 1:08pm |
Phoenix Ariz Var Purp-ser B |
2021-Jul |
5.000% |
102.453 |
3.994 |
$25,000 |
Investor sold |
| 1:07pm |
Peoria Ariz Projs 2000 & 2005-ser A |
2021-Jul |
4.000% |
102.532 |
N/R |
$10,000 |
Inter-dealer |
| 1:07pm |
Peoria Ariz Projs 2000 & 2005-ser A |
2021-Jul |
4.000% |
102.782 |
N/R |
$10,000 |
Inter-dealer |
| 12:56pm |
Pima Cnty Ariz Str & Hwy Rev |
2021-Jul |
4.000% |
103.394 |
3.578 |
$10,000 |
Investor bought |
| 12:55pm |
Pima Cnty Ariz Str & Hwy Rev |
2021-Jul |
4.000% |
101.744 |
N/R |
$10,000 |
Inter-dealer |
| 12:55pm |
Pima Cnty Ariz Str & Hwy Rev |
2021-Jul |
4.000% |
101.994 |
N/R |
$10,000 |
Inter-dealer |
| 12:11pm |
Arizona Sch Facs Brd Ctfs |
2021-Sep |
5.125% |
102.766 |
N/R |
$25,000 |
Inter-dealer |
| 12:08pm |
Arizona Sch Facs Brd Ctfs |
2021-Sep |
5.125% |
103.016 |
N/R |
$25,000 |
Inter-dealer |
| 12:08pm |
Arizona Sch Facs Brd Ctfs |
2021-Sep |
5.125% |
103.116 |
4.686 |
$25,000 |
Investor bought |
| 12:08pm |
Arizona Sch Facs Brd Ctfs |
2021-Sep |
5.125% |
103.016 |
N/R |
$25,000 |
Inter-dealer |
| 11:47am |
Peoria Ariz Mun Dev Auth Inc Sr Lien & Sub Lien |
2021-Jan |
4.375% |
104.325 |
3.750 |
$20,000 |
Investor bought |
| 10:35am |
Maricopa Cnty Ariz Sch Dist No Sch Impt-proj 2005-ser B |
2021-Jul |
4.250% |
98.648 |
N/R |
$100,000 |
Inter-dealer |
| 10:35am |
Maricopa Cnty Ariz Sch Dist No Sch Impt-proj 2005-ser B |
2021-Jul |
4.250% |
98.648 |
N/R |
$105,000 |
Inter-dealer |
| 10:35am |
Maricopa Cnty Ariz Sch Dist No Sch Impt-proj 2005-ser B |
2021-Jul |
4.250% |
100.378 |
4.201 |
$100,000 |
Investor bought |
| 10:35am |
Maricopa Cnty Ariz Sch Dist No Sch Impt-proj 2005-ser B |
2021-Jul |
4.250% |
100.378 |
4.201 |
$105,000 |
Investor bought |
