Arizona Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Trades by Maturity Year: 2020

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:03pm Gilbert Ariz Impt Dist No 20 2020-Jan 5.100% 101.927 4.839 $25,000 Investor sold
11:56am Mohave Cnty Ariz Ben Int Ctfs Mohave Jail Fac Proj 2020-Apr 4.250% 103.785 3.700 $25,000 Investor bought
10:19am Mohave Cnty Ariz Ben Int Ctfs Mohave Jail Fac Proj 2020-Apr 4.250% 103.785 3.699 $25,000 Investor bought
11:51am Mohave Cnty Ariz Ben Int Ctfs Mohave Jail Fac Proj 2020-Apr 4.250% 103.785 3.700 $25,000 Investor bought
1:05pm Prescott Ariz Mun Ppty Corp Taxable-build Amer Bds- 2020-Jul 5.035% 101.415 N/R $150,000 Inter-dealer
1:05pm Prescott Ariz Mun Ppty Corp Taxable-build Amer Bds- 2020-Jul 5.035% 101.475 N/R $150,000 Inter-dealer
1:12pm Prescott Ariz Mun Ppty Corp Taxable-build Amer Bds- 2020-Jul 5.035% 103.025 4.660 $150,000 Investor bought
1:00pm Pinal Cnty Ariz Uni Sch Dist Sch Impt-proj Of 2006-ser B 2020-Jul 4.125% 104.004 3.496 $10,000 Investor bought
11:37am Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd 2020-Jul 5.000% 109.546 3.500 $25,000 Investor bought
1:06pm Pima Cnty Ariz 2020-Jul 3.500% 99.123 3.602 $25,000 Investor sold
1:04pm Pima Cnty Ariz 2020-Jul 3.500% 99.005 N/R $100,000 Inter-dealer
12:09pm Phoenix Ariz Civic Impt Corp Ref-sr Lien-ser C 2020-Jul 5.000% 108.848 3.746 $525,000 Investor sold
1:58pm Coconino Cnty Ariz Uni Sch Sch Impt-proj 2006-ser C 2020-Jul 3.500% 102.047 N/R $10,000 Inter-dealer
1:03pm Pima Cnty Ariz 2020-Jul 3.500% 99.005 3.616 $100,000 Investor sold
2:03pm Coconino Cnty Ariz Uni Sch Sch Impt-proj 2006-ser C 2020-Jul 3.500% 103.047 3.150 $10,000 Investor bought
3:40pm Pima Cnty Ariz 2020-Jul 3.500% 100.000 3.499 $25,000 Investor bought
3:36pm Prescott Ariz Mun Ppty Corp Taxable-build Amer Bds- 2020-Jul 5.035% 103.625 4.588 $15,000 Investor bought
3:50pm Phoenix Ariz 2020-Jul 5.250% 100.000 5.188 $5,000 Investor sold
10:56am Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd 2020-Jul 5.000% 108.246 3.695 $25,000 Investor bought
1:02pm Pima Cnty Ariz 2020-Jul 3.500% 99.130 N/R $100,000 Inter-dealer
2:01pm Pima Cnty Ariz 2020-Jul 3.500% 100.000 3.499 $50,000 Investor bought
2:01pm Pima Cnty Ariz 2020-Jul 3.500% 100.000 3.499 $25,000 Investor bought
8:14am Sedona Ariz Wastewater Mun Cap Apprec 2020-Jul N/R 60.172 5.008 $75,000 Investor bought
3:51pm Phoenix Ariz 2020-Jul 5.250% 101.331 0.352 $5,000 Investor bought
12:18pm Phoenix Ariz Civic Impt Corp Ref-jr Lien 2020-Jul 5.250% 114.388 3.564 $10,000 Investor bought
12:18pm Phoenix Ariz Civic Impt Corp Ref-jr Lien 2020-Jul 5.250% 114.288 N/R $10,000 Inter-dealer
3:46pm Chandler Ariz Wtr & Swr Rev 2020-Jul 4.125% 102.750 3.547 $5,000 Investor bought
5:29pm Maricopa Cnty Ariz Cmnty Ser C 2020-Jul 5.000% 115.209 3.099 $20,000 Investor bought
12:18pm Phoenix Ariz Civic Impt Corp Ref-jr Lien 2020-Jul 5.250% 114.038 N/R $10,000 Inter-dealer
12:18pm Phoenix Ariz Civic Impt Corp Ref-jr Lien 2020-Jul 5.250% 114.288 N/R $10,000 Inter-dealer
10:35am Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2020-Sep 5.000% 103.474 4.500 $25,000 Investor bought
10:35am Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2020-Sep 5.000% 103.474 4.500 $75,000 Investor bought
3:00pm Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2020-Sep 5.000% 103.474 4.500 $20,000 Investor bought
1:09pm Pima Cnty Ariz Indl Dev Auth Tucson Elec Pwr Co-san Juan-a 2020-Oct 4.950% 102.087 4.696 $10,000 Investor bought
11:07am Pima Cnty Ariz Indl Dev Auth Tucson Elec Pwr Co-san Juan-a 2020-Oct 4.950% 101.226 4.800 $10,000 Investor bought
11:07am Pima Cnty Ariz Indl Dev Auth Tucson Elec Pwr Co-san Juan-a 2020-Oct 4.950% 99.851 N/R $10,000 Inter-dealer
2:43pm Arizona Wtr Infrastructure Fin Wtr Quality-ser A 2020-Oct 5.050% 105.540 N/R $10,000 Inter-dealer
2:43pm Arizona Wtr Infrastructure Fin Wtr Quality-ser A 2020-Oct 5.050% 105.790 N/R $10,000 Inter-dealer
2:35pm Pima Cnty Ariz Indl Dev Auth Tucson Elec Pwr Co-san Juan-a 2020-Oct 4.950% 101.498 4.767 $25,000 Investor bought
2:35pm Pima Cnty Ariz Indl Dev Auth Tucson Elec Pwr Co-san Juan-a 2020-Oct 4.950% 99.750 N/R $25,000 Inter-dealer
2:43pm Arizona Wtr Infrastructure Fin Wtr Quality-ser A 2020-Oct 5.050% 105.965 1.081 $10,000 Investor bought
3:27pm Pima Cnty Ariz Indl Dev Auth Tucson Elec Pwr Co-san Juan-a 2020-Oct 4.950% 99.500 5.012 $25,000 Investor sold
1:52pm Arizona Wtr Infrastructure Fin Wtr Quality-ser A 2020-Oct 5.000% 111.150 N/R $10,000 Inter-dealer
1:52pm Arizona Wtr Infrastructure Fin Wtr Quality-ser A 2020-Oct 5.000% 111.150 3.476 $10,000 Investor sold
12:15pm Show Low Ariz Indl Dev Auth Navapache Regl Med Ctr 2020-Dec 4.375% 96.045 4.853 $10,000 Investor bought
   Page 1 of 1 - 45 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »