Arizona Municipal Bonds - November 6, 2009
Trades by Maturity Year: 2020
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 4:26pm |
Chandler Ariz Wtr & Swr Rev |
2020-Jul |
4.125% |
103.830 |
3.372 |
$5,000 |
Investor bought |
| 3:34pm |
Arizona St Univ Energy Mgmt Ariz St Univ-tempe Campus Ii |
2020-Jul |
5.000% |
107.576 |
4.042 |
$50,000 |
Investor bought |
| 3:30pm |
Arizona Health Facs Auth Rev Catholic Healthcare West-d |
2020-Jul |
4.750% |
100.000 |
4.749 |
$100,000 |
Investor bought |
| 3:22pm |
Regional Pub Transn Auth Ariz Maricopa Cnty Pub Transn-ser A |
2020-Jul |
5.000% |
107.002 |
4.112 |
$15,000 |
Investor sold |
| 3:12pm |
Regional Pub Transn Auth Ariz Maricopa Cnty Pub Transn-ser A |
2020-Jul |
5.000% |
108.002 |
N/R |
$15,000 |
Inter-dealer |
| 3:03pm |
Yavapai Cnty Ariz Cmnty |
2020-Jul |
3.250% |
95.299 |
3.791 |
$25,000 |
Investor bought |
| 2:09pm |
Arizona St Ctfs Partn Ser A |
2020-Nov |
5.000% |
101.517 |
N/R |
$20,000 |
Inter-dealer |
| 2:09pm |
Arizona St Ctfs Partn Ser A |
2020-Nov |
5.000% |
102.268 |
4.025 |
$20,000 |
Investor bought |
| 1:52pm |
Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a |
2020-Jul |
5.000% |
104.672 |
4.063 |
$25,000 |
Investor sold |
| 1:00pm |
Pinal Cnty Ariz Un High Sch Proj 2006-ser A |
2020-Jul |
4.500% |
100.960 |
4.350 |
$10,000 |
Investor bought |
| 12:31pm |
Pima Cnty Ariz Str & Hwy Rev |
2020-Jul |
4.125% |
100.729 |
4.013 |
$50,000 |
Investor sold |
| 11:34am |
Arizona Wtr Infrastructure Fin Wtr Quality-ser A |
2020-Oct |
5.000% |
110.521 |
3.280 |
$100,000 |
Investor bought |
| 11:34am |
Arizona Wtr Infrastructure Fin Wtr Quality-ser A |
2020-Oct |
5.000% |
110.521 |
3.280 |
$50,000 |
Investor bought |
| 11:27am |
Arizona St Ctfs Partn Ser A |
2020-Nov |
5.000% |
101.240 |
N/R |
$20,000 |
Inter-dealer |
| 11:27am |
Arizona St Ctfs Partn Ser A |
2020-Nov |
5.000% |
100.740 |
4.678 |
$20,000 |
Investor sold |
| 11:19am |
Salt River Proj Ariz Agric Ser A |
2020-Jan |
3.500% |
103.513 |
3.056 |
$40,000 |
Investor bought |
| 10:30am |
Glendale Ariz Transn Excise |
2020-Jul |
4.000% |
99.658 |
N/R |
$10,000 |
Inter-dealer |
| 10:30am |
Glendale Ariz Transn Excise |
2020-Jul |
4.000% |
99.783 |
4.025 |
$10,000 |
Investor bought |
| 10:03am |
Gilbert Ariz Projs Of 2006 & 2007 |
2020-Jul |
5.000% |
107.994 |
N/R |
$15,000 |
Inter-dealer |
| 10:03am |
Gilbert Ariz Projs Of 2006 & 2007 |
2020-Jul |
5.000% |
109.477 |
3.707 |
$15,000 |
Investor bought |
| 10:03am |
Gilbert Ariz Projs Of 2006 & 2007 |
2020-Jul |
5.000% |
107.994 |
N/R |
$15,000 |
Inter-dealer |
| 9:16am |
Gilbert Ariz Projs Of 2006 & 2007 |
2020-Jul |
5.000% |
109.918 |
N/R |
$50,000 |
Inter-dealer |
| 9:15am |
Gilbert Ariz Projs Of 2006 & 2007 |
2020-Jul |
5.000% |
109.918 |
3.650 |
$50,000 |
Investor bought |
