Arizona Municipal Bonds - November 23, 2009
Trades by Maturity Year: 2019
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 4:36pm |
Arizona Sch Facs Brd Ctfs Ser A-3 |
2019-Sep |
5.000% |
105.000 |
N/R |
$30,000 |
Inter-dealer |
| 4:36pm |
Arizona Sch Facs Brd Ctfs Ser A-3 |
2019-Sep |
5.000% |
106.590 |
3.715 |
$30,000 |
Investor bought |
| 4:30pm |
Glendale Ariz Transn Excise |
2019-Jul |
4.000% |
102.580 |
3.608 |
$50,000 |
Investor bought |
| 4:24pm |
Phoenix Ariz Civic Impt Corp Jr Lien |
2019-Jul |
5.500% |
107.136 |
2.644 |
$100,000 |
Investor bought |
| 4:24pm |
Phoenix Ariz Civic Impt Corp Jr Lien |
2019-Jul |
5.500% |
107.011 |
2.692 |
$100,000 |
Investor sold |
| 3:38pm |
Maricopa Cnty Ariz Sch Dist Sch Impt-ser A |
2019-Jul |
4.125% |
104.855 |
N/R |
$50,000 |
Inter-dealer |
| 3:38pm |
Maricopa Cnty Ariz Sch Dist Sch Impt-ser A |
2019-Jul |
4.125% |
104.955 |
3.283 |
$50,000 |
Investor bought |
| 1:29pm |
Maricopa Cnty Ariz Un High Sch Sch Impt-proj Of 2005-ser D |
2019-Jul |
4.500% |
108.155 |
3.488 |
$30,000 |
Investor bought |
| 12:59pm |
Pima Cnty Ariz |
2019-Jul |
3.500% |
98.930 |
N/R |
$25,000 |
Inter-dealer |
| 12:59pm |
Pima Cnty Ariz |
2019-Jul |
3.500% |
98.930 |
3.633 |
$25,000 |
Investor sold |
| 12:58pm |
Maricopa Cnty Ariz Indl Dev Ref-samaritan Hlth Svcs-ser B |
2019-Dec |
6.000% |
114.856 |
4.170 |
$10,000 |
Investor bought |
| 12:39pm |
Mohave Cnty Ariz Indl Dev Auth Mohave Prison Llc Expansion Pj |
2019-May |
7.500% |
114.554 |
5.500 |
$575,000 |
Investor bought |
| 12:35pm |
Mohave Cnty Ariz Indl Dev Auth Mohave Prison Llc Expansion Pj |
2019-May |
7.500% |
114.304 |
5.532 |
$575,000 |
Investor sold |
| 12:33pm |
Greater Ariz Dev Auth Ser B |
2019-Aug |
5.000% |
105.804 |
4.000 |
$35,000 |
Investor bought |
| 12:15pm |
Glendale Ariz Mun Ppty Corp Ser A |
2019-Jul |
5.000% |
104.635 |
3.614 |
$50,000 |
Investor sold |
| 11:54am |
Pima Cnty Ariz Ser A |
2019-Jul |
3.500% |
103.678 |
3.054 |
$50,000 |
Investor bought |
| 11:54am |
Maricopa Cnty Ariz Sch Dist Sch Impt-ser A |
2019-Jul |
4.125% |
106.880 |
2.968 |
$50,000 |
Investor bought |
| 10:52am |
Glendale Ariz Wtr & Swr Rev Sub Lien |
2019-Jul |
5.000% |
110.767 |
3.050 |
$1,000,000+ |
Investor bought |
| 10:37am |
Maricopa Cnty Ariz Sch Dist No Sch Impt-proj 2005-ser B |
2019-Jul |
4.000% |
99.212 |
N/R |
$85,000 |
Inter-dealer |
| 10:37am |
Maricopa Cnty Ariz Sch Dist No Sch Impt-proj 2005-ser B |
2019-Jul |
4.000% |
100.404 |
3.949 |
$85,000 |
Investor bought |
| 10:37am |
Maricopa Cnty Ariz Sch Dist No Sch Impt-proj 2005-ser B |
2019-Jul |
4.000% |
99.212 |
N/R |
$100,000 |
Inter-dealer |
| 10:37am |
Maricopa Cnty Ariz Sch Dist No Sch Impt-proj 2005-ser B |
2019-Jul |
4.000% |
100.404 |
3.949 |
$100,000 |
Investor bought |
| 9:57am |
Chandler Ariz Wtr & Swr Rev |
2019-Jul |
4.125% |
101.873 |
3.750 |
$50,000 |
Investor bought |
| 9:40am |
Pima Cnty Ariz Ser A |
2019-Jul |
3.500% |
100.646 |
N/R |
$200,000 |
Inter-dealer |
| 9:40am |
Pima Cnty Ariz Ser A |
2019-Jul |
3.500% |
100.586 |
N/R |
$200,000 |
Inter-dealer |
| 9:12am |
Phoenix Ariz Civic Impt Corp Ref-sr Lien-ser C |
2019-Jul |
4.250% |
101.750 |
4.007 |
$25,000 |
Investor bought |
