Arizona Municipal Bonds - November 6, 2009
Trades by Maturity Year: 2019
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 5:33pm |
Arizona Health Facs Auth Rev Catholic Healthcare West-d |
2019-Jul |
4.625% |
99.319 |
N/R |
$5,000 |
Inter-dealer |
| 5:33pm |
Arizona Health Facs Auth Rev Catholic Healthcare West-d |
2019-Jul |
4.625% |
99.419 |
4.700 |
$5,000 |
Investor bought |
| 3:42pm |
Avondale Ariz Mun Dev Corp |
2019-Jul |
4.500% |
103.468 |
4.020 |
$50,000 |
Investor bought |
| 3:34pm |
Avondale Ariz Mun Dev Corp |
2019-Jul |
4.500% |
103.408 |
N/R |
$50,000 |
Inter-dealer |
| 2:29pm |
Navajo Cnty Ariz Uni Sch Dist Sch Impt-proj Of 2005-ser A |
2019-Jul |
4.000% |
101.590 |
3.726 |
$10,000 |
Investor bought |
| 2:26pm |
Avondale Ariz Mun Dev Corp |
2019-Jul |
4.500% |
103.568 |
4.007 |
$100,000 |
Investor bought |
| 2:26pm |
Avondale Ariz Mun Dev Corp |
2019-Jul |
4.500% |
103.408 |
N/R |
$100,000 |
Inter-dealer |
| 2:26pm |
Avondale Ariz Mun Dev Corp |
2019-Jul |
4.500% |
103.468 |
N/R |
$100,000 |
Inter-dealer |
| 1:50pm |
Mohave Cnty Ariz Uni Sch Dist Sch Impt-proj 2006-ser C |
2019-Jul |
5.250% |
110.860 |
3.887 |
$30,000 |
Investor sold |
| 1:32pm |
Gilbert Ariz Ser A |
2019-Jul |
4.500% |
105.467 |
1.118 |
$50,000 |
Investor sold |
| 1:09pm |
University Ariz Ctfs Partn Univ Ariz Projs-ser B |
2019-Jun |
5.000% |
105.618 |
3.310 |
$100,000 |
Investor bought |
| 1:09pm |
University Ariz Ctfs Partn Univ Ariz Projs-ser B |
2019-Jun |
5.000% |
105.483 |
3.350 |
$100,000 |
Investor sold |
| 1:09pm |
University Ariz Ctfs Partn Univ Ariz Projs-ser B |
2019-Jun |
5.000% |
105.558 |
N/R |
$100,000 |
Inter-dealer |
| 1:09pm |
University Ariz Ctfs Partn Univ Ariz Projs-ser B |
2019-Jun |
5.000% |
105.618 |
N/R |
$100,000 |
Inter-dealer |
| 11:07am |
Arizona Wtr Infrastructure Fin Wtr Quality-ser A |
2019-Oct |
5.000% |
109.978 |
2.800 |
$25,000 |
Investor bought |
| 10:25am |
Arizona Health Facs Auth Rev Catholic Healthcare West-d |
2019-Jul |
4.625% |
99.342 |
N/R |
$10,000 |
Inter-dealer |
| 10:25am |
Arizona Health Facs Auth Rev Catholic Healthcare West-d |
2019-Jul |
4.625% |
99.642 |
4.671 |
$10,000 |
Investor bought |
| 7:33am |
Arizona Health Facs Auth Rev Catholic Healthcare West-d |
2019-Jul |
4.625% |
99.342 |
N/R |
$100,000 |
Inter-dealer |
| 7:33am |
Arizona Health Facs Auth Rev Catholic Healthcare West-d |
2019-Jul |
4.625% |
99.442 |
4.697 |
$100,000 |
Investor bought |
