Arizona Municipal Bonds - November 20, 2009
Trades by Maturity Year: 2018
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 3:59pm |
Mesa Ariz Ref |
2018-Jul |
5.000% |
108.738 |
3.799 |
$80,000 |
Investor sold |
| 3:58pm |
Mesa Ariz Ref |
2018-Jul |
5.000% |
108.800 |
N/R |
$80,000 |
Inter-dealer |
| 3:50pm |
Mesa Ariz Ref |
2018-Jul |
5.000% |
109.312 |
N/R |
$80,000 |
Inter-dealer |
| 3:39pm |
Maricopa Cnty Ariz Indl Dev Sr-natl Health Facs Ii Proj-a |
2018-Jan |
5.500% |
110.750 |
3.936 |
$25,000 |
Investor sold |
| 2:58pm |
Arizona St Transn Brd Hwy Rev |
2018-Jul |
5.000% |
112.913 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2:33pm |
Pima Cnty Ariz Str & Hwy Rev |
2018-Jul |
3.500% |
103.806 |
2.994 |
$20,000 |
Investor bought |
| 1:22pm |
Arizona St Transn Brd Hwy Rev |
2018-Jul |
5.000% |
112.732 |
2.868 |
$1,000,000+ |
Investor sold |
| 12:42pm |
Surprise Ariz Mun Ppty Corp Ref |
2018-Jul |
4.000% |
100.044 |
3.989 |
$25,000 |
Investor sold |
| 12:34pm |
Salt River Proj Ariz Agric Ser A |
2018-Jan |
5.000% |
115.091 |
2.896 |
$105,000 |
Investor sold |
| 12:28pm |
Arizona St Ctfs Partn Ser B |
2018-Sep |
5.250% |
105.200 |
N/R |
$40,000 |
Inter-dealer |
| 12:28pm |
Arizona St Ctfs Partn Ser B |
2018-Sep |
5.250% |
105.200 |
4.038 |
$40,000 |
Investor sold |
| 12:14pm |
Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd |
2018-Jul |
5.000% |
112.124 |
3.190 |
$60,000 |
Investor bought |
| 12:14pm |
Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd |
2018-Jul |
5.000% |
112.074 |
3.197 |
$60,000 |
Investor sold |
| 12:09pm |
Pima Cnty Ariz Swr Rev |
2018-Jul |
3.750% |
103.341 |
N/R |
$20,000 |
Inter-dealer |
| 12:09pm |
Pima Cnty Ariz Swr Rev |
2018-Jul |
3.750% |
104.584 |
3.137 |
$20,000 |
Investor bought |
| 12:02pm |
Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2006-ser B |
2018-Jul |
4.250% |
107.902 |
3.076 |
$5,000 |
Investor bought |
| 11:55am |
Salt River Proj Ariz Agric Ser B |
2018-Jan |
4.000% |
109.399 |
N/R |
$50,000 |
Inter-dealer |
| 11:55am |
Salt River Proj Ariz Agric Ser B |
2018-Jan |
4.000% |
111.299 |
2.453 |
$50,000 |
Investor bought |
| 11:51am |
Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd |
2018-Jul |
5.000% |
112.124 |
3.190 |
$70,000 |
Investor sold |
| 11:40am |
Oro Valley Ariz Mun Ppty Corp Ref |
2018-Jul |
4.200% |
102.221 |
N/R |
$20,000 |
Inter-dealer |
| 11:39am |
Oro Valley Ariz Mun Ppty Corp Ref |
2018-Jul |
4.200% |
103.243 |
3.238 |
$20,000 |
Investor bought |
| 11:16am |
Mohave Cnty Ariz Ben Int Ctfs Mohave Jail Fac Proj |
2018-Apr |
4.250% |
106.646 |
N/R |
$30,000 |
Inter-dealer |
| 11:16am |
Mohave Cnty Ariz Ben Int Ctfs Mohave Jail Fac Proj |
2018-Apr |
4.250% |
108.147 |
3.133 |
$30,000 |
Investor bought |
| 10:29am |
Northern Ariz Univ Revs Sys |
2018-Jun |
5.500% |
117.070 |
N/R |
$210,000 |
Inter-dealer |
| 10:29am |
Northern Ariz Univ Revs Sys |
2018-Jun |
5.500% |
117.166 |
1.550 |
$210,000 |
Investor bought |
| 10:24am |
Pima Cnty Ariz Str & Hwy Rev |
2018-Jul |
3.500% |
103.806 |
2.994 |
$150,000 |
Investor bought |
