Arizona Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2018

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:32pm Arizona Health Facs Auth Rev Catholic Healthcare West-d 2018-Jul 4.500% 99.400 N/R $10,000 Inter-dealer
5:32pm Arizona Health Facs Auth Rev Catholic Healthcare West-d 2018-Jul 4.500% 99.500 4.570 $10,000 Investor bought
5:32pm Arizona Health Facs Auth Rev Catholic Healthcare West-d 2018-Jul 4.500% 99.400 N/R $5,000 Inter-dealer
5:32pm Arizona Health Facs Auth Rev Catholic Healthcare West-d 2018-Jul 4.500% 99.500 4.570 $5,000 Investor bought
4:05pm Phoenix Ariz Civic Impt Corp Ref-sub Lien-ser B 2018-Jul 5.000% 106.477 4.006 $25,000 Investor sold
4:05pm Phoenix Ariz Civic Impt Corp Ref-sub Lien-ser B 2018-Jul 5.000% 106.577 N/R $25,000 Inter-dealer
4:05pm Arizona Brd Regents Ctfs Ref-univ Ariz Projs-ser D 2018-Jun 4.000% 100.000 4.000 $100,000 Investor bought
4:04pm Phoenix Ariz Civic Impt Corp Ref-sub Lien-ser B 2018-Jul 5.000% 107.077 N/R $25,000 Inter-dealer
3:59pm Mohave Cnty Ariz Cmnty College Ref 2018-Mar 4.250% 96.340 4.789 $100,000 Investor sold
3:20pm Mohave Cnty Ariz Cmnty College Ref 2018-Mar 4.250% 97.215 N/R $100,000 Inter-dealer
3:20pm Phoenix Ariz Indl Dev Auth Sub-downtown Phoenix Student-c 2018-Jul 4.000% 70.202 9.044 $100,000 Investor sold
3:20pm Phoenix Ariz Indl Dev Auth Sub-downtown Phoenix Student-c 2018-Jul 4.000% 70.827 N/R $100,000 Inter-dealer
3:20pm Phoenix Ariz Indl Dev Auth Sub-downtown Phoenix Student-c 2018-Jul 4.000% 70.202 9.044 $100,000 Investor sold
3:20pm Phoenix Ariz Indl Dev Auth Sub-downtown Phoenix Student-c 2018-Jul 4.000% 70.827 N/R $100,000 Inter-dealer
3:11pm Buckeye Ariz Un High Sch Dist Sch Impt-proj 2006 2018-Jul 5.000% 105.112 4.285 $20,000 Investor sold
3:05pm Arizona Brd Regents Ctfs Ref-univ Ariz Projs-ser D 2018-Jun 4.000% 99.550 4.063 $100,000 Investor sold
3:00pm Phoenix Ariz Indl Dev Auth Sub-downtown Phoenix Student-c 2018-Jul 4.000% 70.952 N/R $100,000 Inter-dealer
3:00pm Phoenix Ariz Indl Dev Auth Sub-downtown Phoenix Student-c 2018-Jul 4.000% 70.952 N/R $100,000 Inter-dealer
1:53pm Maricopa Cnty Ariz Indl Dev Catholic Healthcare West-a 2018-Jul 5.000% 104.841 N/R $10,000 Inter-dealer
1:53pm Maricopa Cnty Ariz Indl Dev Catholic Healthcare West-a 2018-Jul 5.000% 104.841 4.250 $10,000 Investor bought
1:52pm Glendale Ariz Wtr & Swr Rev Sub Lien 2018-Jul 5.000% 106.471 3.807 $25,000 Investor sold
1:27pm Scottsdale Ariz Mun Ppty Corp 2018-Jul 5.000% 115.606 N/R $620,000 Inter-dealer
1:27pm Scottsdale Ariz Mun Ppty Corp 2018-Jul 5.000% 115.606 2.438 $620,000 Investor sold
1:22pm Yavapai Cnty Ariz Uni Sch Dist Sch Impt-proj 2006-ser A 2018-Jul 4.000% 103.668 3.449 $20,000 Investor bought
1:08pm Yuma Ariz Mun Ppty Corp Util Sr Lien 2018-Jul 5.000% 104.414 4.315 $1,000,000+ Investor sold
1:02pm Yuma Ariz Mun Ppty Corp Util Sr Lien 2018-Jul 5.000% 104.510 4.300 $1,000,000+ Investor bought
12:56pm Phoenix Ariz 2018-Jul 4.500% 106.233 3.047 $150,000 Investor bought
12:55pm Phoenix Ariz 2018-Jul 4.500% 106.133 3.070 $150,000 Investor sold
12:31pm Phoenix Ariz Civic Impt Corp Jr Lien 2018-Jul 4.000% 101.369 3.675 $50,000 Investor sold
12:23pm Maricopa Cnty Ariz Un High Sch Sch Impt Pj 2003-ser B 2018-Jul 4.000% 102.276 N/R $5,000 Inter-dealer
12:23pm Maricopa Cnty Ariz Un High Sch Sch Impt Pj 2003-ser B 2018-Jul 4.000% 103.809 3.254 $5,000 Investor bought
11:47am Yavapai Cnty Ariz Uni Sch Dist Sch Impt-proj 2006-ser A 2018-Jul 4.000% 103.343 3.497 $25,000 Investor bought
11:23am Yavapai Cnty Ariz Uni Sch Dist Sch Impt-proj 2006-ser A 2018-Jul 4.000% 103.343 3.497 $5,000 Investor bought
11:04am Mohave Cnty Ariz Ben Int Ctfs Mohave Jail Fac Proj 2018-Apr 4.250% 104.841 N/R $100,000 Inter-dealer
11:04am Mohave Cnty Ariz Ben Int Ctfs Mohave Jail Fac Proj 2018-Apr 4.250% 106.341 3.375 $100,000 Investor bought
10:56am Mohave Cnty Ariz Ben Int Ctfs Mohave Jail Fac Proj 2018-Apr 4.250% 104.841 N/R $50,000 Inter-dealer
10:56am Mohave Cnty Ariz Ben Int Ctfs Mohave Jail Fac Proj 2018-Apr 4.250% 106.341 3.375 $50,000 Investor bought
10:09am Arizona Sch Facs Brd Ctfs 2018-Sep 5.750% 109.010 4.498 $20,000 Investor sold
10:02am Gilbert Ariz Str & Hwy User 2018-Jul 4.000% 101.518 3.550 $25,000 Investor bought
9:40am Arizona St Transn Brd Hwy Rev 2018-Jul 5.000% 110.429 3.240 $200,000 Investor bought
9:40am Arizona St Transn Brd Hwy Rev 2018-Jul 5.000% 110.379 3.248 $200,000 Investor sold
   Page 1 of 1 - 41 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »