Arizona Municipal Bonds - November 23, 2009
Trades by Maturity Year: 2018
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 4:15pm |
Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd |
2018-Jul |
5.000% |
112.950 |
3.075 |
$20,000 |
Investor bought |
| 4:15pm |
Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd |
2018-Jul |
5.000% |
112.450 |
3.144 |
$20,000 |
Investor sold |
| 3:36pm |
Arizona Wtr Infrastructure Fin Ref-ser A |
2018-Oct |
5.000% |
107.451 |
N/R |
$25,000 |
Inter-dealer |
| 3:36pm |
Arizona Wtr Infrastructure Fin Ref-ser A |
2018-Oct |
5.000% |
107.251 |
3.364 |
$25,000 |
Investor sold |
| 3:33pm |
Salt River Proj Ariz Agric Ser B |
2018-Jan |
4.000% |
110.393 |
2.569 |
$50,000 |
Investor bought |
| 3:33pm |
Salt River Proj Ariz Agric Ser B |
2018-Jan |
4.000% |
109.393 |
N/R |
$50,000 |
Inter-dealer |
| 3:28pm |
Pima Cnty Ariz Ctfs Partn Ref |
2018-Jan |
4.200% |
99.073 |
4.337 |
$60,000 |
Investor sold |
| 3:15pm |
Maricopa Cnty Ariz Uni Sch Sch Impt-proj 2005-ser D |
2018-Jul |
3.250% |
99.627 |
3.300 |
$20,000 |
Investor bought |
| 2:16pm |
Maricopa Cnty Ariz Sch Dist No Sch Impt-proj 2005-ser B |
2018-Jul |
5.000% |
107.563 |
N/R |
$25,000 |
Inter-dealer |
| 2:16pm |
Maricopa Cnty Ariz Sch Dist No Sch Impt-proj 2005-ser B |
2018-Jul |
5.000% |
109.378 |
3.711 |
$25,000 |
Investor bought |
| 2:14pm |
Salt River Proj Ariz Agric Ser A |
2018-Jan |
5.000% |
115.519 |
N/R |
$50,000 |
Inter-dealer |
| 2:14pm |
Salt River Proj Ariz Agric Ser A |
2018-Jan |
5.000% |
117.829 |
2.548 |
$50,000 |
Investor bought |
| 2:02pm |
Pima Cnty Ariz Swr Rev |
2018-Jul |
3.750% |
103.343 |
N/R |
$10,000 |
Inter-dealer |
| 2:02pm |
Pima Cnty Ariz Swr Rev |
2018-Jul |
3.750% |
103.343 |
N/R |
$10,000 |
Inter-dealer |
| 2:02pm |
Pima Cnty Ariz Swr Rev |
2018-Jul |
3.750% |
103.443 |
3.287 |
$10,000 |
Investor bought |
| 1:28pm |
Arizona Sch Facs Brd Rev State Sch Impt |
2018-Jul |
5.500% |
107.613 |
0.690 |
$50,000 |
Investor bought |
| 11:17am |
Surprise Ariz Mun Ppty Corp Ref |
2018-Jul |
4.000% |
101.889 |
3.550 |
$25,000 |
Investor bought |
| 11:14am |
Maricopa Cnty Ariz Sch Dist No Sch Impt-proj 2005-ser B |
2018-Jul |
5.000% |
107.563 |
N/R |
$30,000 |
Inter-dealer |
| 11:14am |
Maricopa Cnty Ariz Sch Dist No Sch Impt-proj 2005-ser B |
2018-Jul |
5.000% |
108.855 |
3.780 |
$30,000 |
Investor bought |
| 11:06am |
University Ariz Ctfs Partn Ref-ser A |
2018-Jun |
4.000% |
100.000 |
4.000 |
$20,000 |
Investor sold |
| 10:54am |
Arizona St Ctfs Partn Ser B |
2018-Sep |
5.250% |
106.608 |
3.721 |
$25,000 |
Investor bought |
| 9:40am |
Mesa Ariz |
2018-Jul |
4.125% |
101.139 |
3.782 |
$10,000 |
Investor sold |
