Arizona Municipal Bonds - March 12, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report

Trades by Maturity Year: 2017

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:49am Chandler Ariz 2017-Jul 3.625% 103.528 2.500 $10,000 Investor bought
10:23am Pima Cnty Ariz Un Sch Dist No Ref 2017-Jul 3.125% 100.666 3.022 $10,000 Investor bought
10:23am Pima Cnty Ariz Un Sch Dist No Ref 2017-Jul 3.125% 100.666 N/R $10,000 Inter-dealer
10:25am Pima Cnty Ariz Un Sch Dist No Ref 2017-Jul 3.125% 100.266 3.084 $10,000 Investor sold
10:25am Pima Cnty Ariz Un Sch Dist No Ref 2017-Jul 3.125% 100.366 N/R $10,000 Inter-dealer
11:36am Maricopa Cnty Ariz Uni Sch Sch Impt-proj 2004-ser B 2017-Jul 4.000% 107.520 2.692 $75,000 Investor sold
1:09pm Coconino Cnty Ariz Uni Sch Sch Impt-proj 2006-ser C 2017-Jul 3.000% 102.802 N/R $690,000 Inter-dealer
1:11pm Coconino Cnty Ariz Uni Sch Sch Impt-proj 2006-ser C 2017-Jul 3.000% 103.302 2.500 $40,000 Investor bought
1:13pm Coconino Cnty Ariz Uni Sch Sch Impt-proj 2006-ser C 2017-Jul 3.000% 103.302 2.500 $150,000 Investor bought
1:13pm Coconino Cnty Ariz Uni Sch Sch Impt-proj 2006-ser C 2017-Jul 3.000% 103.302 2.500 $200,000 Investor bought
1:21pm Coconino Cnty Ariz Uni Sch Sch Impt-proj 2006-ser C 2017-Jul 3.000% 103.302 N/R $300,000 Inter-dealer
2:08pm Coconino Cnty Ariz Uni Sch Sch Impt-proj 2006-ser C 2017-Jul 3.000% 103.302 2.500 $300,000 Investor bought
2:37pm Glendale Ariz Wtr & Swr Rev Sub Lien-obligs 2017-Jul 5.000% 110.961 N/R $10,000 Inter-dealer
2:48pm Glendale Ariz Wtr & Swr Rev Sub Lien-obligs 2017-Jul 5.000% 109.961 N/R $10,000 Inter-dealer
2:58pm Arizona St Univ Revs Ref-sys 2017-Jul 4.000% 97.390 N/R $5,000 Inter-dealer
3:02pm Arizona St Univ Revs Ref-sys 2017-Jul 4.000% 96.390 4.587 $5,000 Investor sold
3:41pm Scottsdale Ariz Projs 1999 & 2000 2017-Jul 4.750% 105.432 0.515 $10,000 Investor bought
3:53pm Pima Cnty Ariz Uni Sch Dist No Taxable-sch Impt-proj 2009-a-2 2017-Jul 4.453% 100.000 N/R $250,000 Inter-dealer
3:53pm Pima Cnty Ariz Uni Sch Dist No Taxable-sch Impt-proj 2009-a-2 2017-Jul 4.453% 100.000 N/R $375,000 Inter-dealer
4:03pm Glendale Ariz 2017-Jul 4.500% 113.473 N/R $100,000 Inter-dealer
4:03pm Glendale Ariz 2017-Jul 4.500% 113.533 N/R $100,000 Inter-dealer
4:07pm Pima Cnty Ariz Indl Dev Auth Ser B 2017-Jun 6.000% 63.865 14.156 $48,000 Investor sold
4:17pm Pima Cnty Ariz Indl Dev Auth Ser B 2017-Jun 6.000% 64.690 N/R $50,000 Inter-dealer
4:22pm Pima Cnty Ariz Indl Dev Auth Ser B 2017-Jun 6.000% 64.490 N/R $48,000 Inter-dealer
4:22pm Pima Cnty Ariz Indl Dev Auth Ser B 2017-Jun 6.000% 64.493 N/R $375 Inter-dealer
4:23pm Pima Cnty Ariz Indl Dev Auth Ser B 2017-Jun 6.000% 64.890 13.851 $48,375 Investor bought
4:33pm Pima Cnty Ariz Indl Dev Auth Ser B 2017-Jun 6.000% 63.865 14.156 $375 Investor sold
4:33pm Yuma Ariz Mun Ppty Corp Rev Mun Facs-ser B 2017-Jul 4.000% 104.300 3.330 $100,000 Investor bought
4:38pm Arizona St Univ Revs Ref-sys 2017-Jul 4.000% 99.390 N/R $5,000 Inter-dealer
4:42pm Glendale Ariz 2017-Jul 4.500% 115.044 2.250 $100,000 Investor bought
   Page 1 of 1 - 30 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »