Arizona Municipal Bonds - November 20, 2009
Trades by Maturity Year: 2017
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 4:48pm |
Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd |
2017-Jul |
5.000% |
114.640 |
2.844 |
$25,000 |
Investor bought |
| 4:45pm |
Phoenix Ariz Civic Impt Corp Jr Lien |
2017-Jul |
5.000% |
111.266 |
2.811 |
$10,000 |
Investor bought |
| 4:45pm |
Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd |
2017-Jul |
5.000% |
114.140 |
2.912 |
$15,000 |
Investor sold |
| 4:45pm |
Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd |
2017-Jul |
5.000% |
114.140 |
2.912 |
$10,000 |
Investor sold |
| 4:41pm |
Phoenix Ariz Ref-ser B |
2017-Jul |
5.000% |
110.628 |
N/R |
$25,000 |
Inter-dealer |
| 4:41pm |
Phoenix Ariz Ref-ser B |
2017-Jul |
5.000% |
110.628 |
3.401 |
$25,000 |
Investor sold |
| 3:39pm |
Phoenix Ariz Ref-ser B |
2017-Jul |
5.000% |
111.128 |
N/R |
$25,000 |
Inter-dealer |
| 1:55pm |
Arizona Wtr Infrastructure Fin Wtr Quality-ser A |
2017-Oct |
5.000% |
111.348 |
2.500 |
$200,000 |
Investor bought |
| 1:42pm |
Arizona Wtr Infrastructure Fin Wtr Quality-ser A |
2017-Oct |
5.000% |
110.300 |
2.718 |
$480,000 |
Investor sold |
| 1:39pm |
Show Low Ariz Indl Dev Auth Navapache Regl Med Ctr-ser A |
2017-Dec |
5.500% |
100.175 |
3.001 |
$20,000 |
Investor bought |
| 1:35pm |
Arizona Wtr Infrastructure Fin Wtr Quality-ser A |
2017-Oct |
5.000% |
110.300 |
2.718 |
$480,000 |
Investor bought |
| 1:35pm |
Arizona Wtr Infrastructure Fin Wtr Quality-ser A |
2017-Oct |
5.000% |
110.300 |
2.718 |
$480,000 |
Investor sold |
| 1:25pm |
Show Low Ariz Indl Dev Auth Navapache Regl Med Ctr-ser A |
2017-Dec |
5.500% |
100.175 |
3.001 |
$15,000 |
Investor bought |
| 1:23pm |
Show Low Ariz Indl Dev Auth Navapache Regl Med Ctr-ser A |
2017-Dec |
5.500% |
100.175 |
3.001 |
$15,000 |
Investor bought |
| 1:14pm |
Maricopa Cnty Ariz Pub Fin Ser A |
2017-Jul |
5.000% |
110.608 |
3.204 |
$100,000 |
Investor sold |
| 12:26pm |
Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2000-ser C |
2017-Jul |
4.000% |
105.356 |
3.096 |
$100,000 |
Investor sold |
| 12:02pm |
Maricopa Cnty Ariz Sch Dist Sch Impt-proj Of 2006-ser B |
2017-Jul |
5.000% |
114.574 |
2.853 |
$40,000 |
Investor bought |
| 11:57am |
Mesa Ariz |
2017-Jul |
4.750% |
106.431 |
0.701 |
$100,000 |
Investor bought |
| 11:41am |
Mesa Ariz |
2017-Jul |
4.750% |
106.166 |
N/R |
$100,000 |
Inter-dealer |
| 11:41am |
Mesa Ariz |
2017-Jul |
4.750% |
106.216 |
N/R |
$100,000 |
Inter-dealer |
| 11:16am |
Maricopa Cnty Ariz Un High Sch Sch Impt-proj Of 2005-ser D |
2017-Jul |
4.500% |
107.619 |
N/R |
$50,000 |
Inter-dealer |
| 9:40am |
Maricopa Cnty Ariz Sch Dist Sch Impt-proj Of 2006-ser B |
2017-Jul |
5.000% |
114.574 |
2.853 |
$10,000 |
Investor bought |
