Arizona Municipal Bonds - November 23, 2009
Trades by Maturity Year: 2017
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 4:53pm |
Phoenix Ariz Var Purp-ser A |
2017-Jul |
5.000% |
115.717 |
2.699 |
$275,000 |
Investor sold |
| 4:15pm |
Phoenix Ariz Civic Impt Corp Ref-sr Lien |
2017-Jul |
5.500% |
117.580 |
2.903 |
$10,000 |
Investor sold |
| 4:15pm |
Phoenix Ariz Civic Impt Corp Ref-sr Lien |
2017-Jul |
5.500% |
118.080 |
2.836 |
$20,000 |
Investor bought |
| 4:15pm |
Phoenix Ariz Civic Impt Corp Ref-sr Lien |
2017-Jul |
5.500% |
117.580 |
2.903 |
$10,000 |
Investor sold |
| 4:00pm |
Phoenix Ariz Civic Impt Corp Jr Lien-ser A |
2017-Jul |
5.000% |
115.000 |
2.794 |
$25,000 |
Investor sold |
| 3:15pm |
Chandler Ariz Wtr & Swr Rev Ref |
2017-Jul |
5.000% |
109.670 |
3.100 |
$25,000 |
Investor bought |
| 3:05pm |
Arizona Wtr Infrastructure Fin Ref-wtr Quality-ser A |
2017-Oct |
4.000% |
108.402 |
2.799 |
$140,000 |
Investor sold |
| 2:50pm |
Maricopa Cnty Ariz Sch Dist Sch Impt-proj 2005-ser C |
2017-Jul |
4.000% |
106.300 |
N/R |
$70,000 |
Inter-dealer |
| 2:50pm |
Maricopa Cnty Ariz Sch Dist Sch Impt-proj 2005-ser C |
2017-Jul |
4.000% |
106.300 |
3.064 |
$70,000 |
Investor sold |
| 2:45pm |
Glendale Ariz Westn Loop 101 Taxable-ser C |
2017-Jul |
7.500% |
107.000 |
6.324 |
$25,000 |
Investor bought |
| 2:45pm |
Glendale Ariz Westn Loop 101 Taxable-ser C |
2017-Jul |
7.500% |
107.000 |
6.324 |
$25,000 |
Investor bought |
| 2:45pm |
Glendale Ariz Westn Loop 101 Taxable-ser C |
2017-Jul |
7.500% |
105.000 |
6.649 |
$75,000 |
Investor sold |
| 2:43pm |
Glendale Ariz Westn Loop 101 Taxable-ser C |
2017-Jul |
7.500% |
107.000 |
6.324 |
$25,000 |
Investor bought |
| 2:09pm |
Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2000-ser C |
2017-Jul |
4.000% |
105.940 |
N/R |
$50,000 |
Inter-dealer |
| 2:09pm |
Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2000-ser C |
2017-Jul |
4.000% |
107.528 |
2.744 |
$50,000 |
Investor bought |
| 1:59pm |
Salt River Proj Ariz Agric Ser B |
2017-Jan |
4.000% |
107.005 |
N/R |
$25,000 |
Inter-dealer |
| 1:59pm |
Salt River Proj Ariz Agric Ser B |
2017-Jan |
4.000% |
108.291 |
2.707 |
$25,000 |
Investor bought |
| 1:10pm |
Pine Ridge Village/campus Ref-lease-northern Ariz Univ |
2017-Jun |
4.000% |
101.701 |
N/R |
$40,000 |
Inter-dealer |
| 1:08pm |
Pine Ridge Village/campus Ref-lease-northern Ariz Univ |
2017-Jun |
4.000% |
104.076 |
3.381 |
$40,000 |
Investor bought |
| 1:08pm |
Pine Ridge Village/campus Ref-lease-northern Ariz Univ |
2017-Jun |
4.000% |
101.951 |
N/R |
$40,000 |
Inter-dealer |
| 11:17am |
Arizona Sch Facs Brd Ctfs |
2017-Sep |
5.500% |
112.784 |
3.597 |
$200,000 |
Investor sold |
| 10:46am |
Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2000-ser C |
2017-Jul |
4.000% |
105.940 |
N/R |
$50,000 |
Inter-dealer |
| 10:46am |
Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2000-ser C |
2017-Jul |
4.000% |
106.940 |
2.838 |
$50,000 |
Investor bought |
| 10:40am |
Arizona Wtr Infrastructure Fin Wtr Quality-ser A |
2017-Oct |
5.000% |
111.191 |
2.530 |
$280,000 |
Investor bought |
