Arizona Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Trades by Maturity Year: 2016

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:42am Chandler Ariz Excise Tax Rev 2016-Jul 2.750% 100.373 2.685 $10,000 Investor bought
8:42am Chandler Ariz Excise Tax Rev 2016-Jul 2.750% 100.273 N/R $10,000 Inter-dealer
11:23am Maricopa Cnty Ariz Sch Dist Sch Impt-proj 2005-ser C 2016-Jul 4.000% 108.606 N/R $850,000 Inter-dealer
10:53am Maricopa Cnty Ariz Sch Dist Sch Impt-proj 2005-ser C 2016-Jul 4.000% 108.656 N/R $850,000 Inter-dealer
3:58pm Maricopa Cnty Ariz Sch Dist Ref 2016-Jul 4.000% 105.672 3.000 $25,000 Investor bought
3:57pm Maricopa Cnty Ariz Sch Dist Ref 2016-Jul 4.000% 105.672 N/R $25,000 Inter-dealer
3:57pm Maricopa Cnty Ariz Sch Dist Ref 2016-Jul 4.000% 105.422 N/R $25,000 Inter-dealer
3:24pm Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2004-ser A 2016-Jul 4.000% 106.500 2.860 $50,000 Investor sold
11:10am Pima Cnty Ariz Swr Rev 2016-Jul 4.000% 108.349 2.550 $25,000 Investor bought
11:10am Pima Cnty Ariz Swr Rev 2016-Jul 4.000% 108.349 N/R $25,000 Inter-dealer
3:11pm Maricopa Cnty Ariz Cmnty Pj 2004-ser A 2016-Jul 4.125% 106.600 2.485 $25,000 Investor sold
2:11pm Glendale Ariz 2016-Jul 4.250% 112.252 2.150 $250,000 Investor bought
12:38pm Arizona St Mun Fing Prog Ctfs Ref-ser 17 2016-Aug 4.250% 105.693 3.250 $5,000 Investor bought
4:37pm Marana Ariz Mun Ppty Corp Mun Ser A 2016-Jul 4.500% 109.900 2.768 $200,000 Investor bought
4:38pm Marana Ariz Mun Ppty Corp Mun Ser A 2016-Jul 4.500% 108.400 3.019 $200,000 Investor sold
11:22am Pima Cnty Ariz Un Sch Dist No Sch Impt-proj Of 2009-ser A-1 2016-Jul 4.500% 110.744 2.629 $40,000 Investor bought
11:22am Pima Cnty Ariz Un Sch Dist No Sch Impt-proj Of 2009-ser A-1 2016-Jul 4.500% 109.648 N/R $40,000 Inter-dealer
4:04pm Tucson Ariz Str & Hwy User Rev Ref-jr Lien-ser A 2016-Jul 5.000% 106.697 N/R $40,000 Inter-dealer
4:06pm Phoenix Ariz Ref-ser B 2016-Jul 5.000% 109.402 N/R $40,000 Inter-dealer
3:09pm Northern Ariz Univ Revs Sys 2016-Jun 5.000% 108.231 N/R $25,000 Inter-dealer
3:54pm Tucson Ariz Str & Hwy User Rev Ref-jr Lien-ser A 2016-Jul 5.000% 107.197 N/R $40,000 Inter-dealer
3:02pm Arizona Brd Regents Univ Ariz Ref-ser A 2016-Jun 5.000% 111.211 N/R $25,000 Inter-dealer
4:05pm Phoenix Ariz Ref-ser B 2016-Jul 5.000% 109.902 N/R $40,000 Inter-dealer
4:06pm Phoenix Ariz Ref-ser B 2016-Jul 5.000% 109.240 3.353 $40,000 Investor sold
1:39pm Maricopa Cnty Ariz Indl Dev Unrefunded Bal-catholic West-a 2016-Jul 5.000% 100.682 2.314 $5,000 Investor bought
3:08pm Arizona Brd Regents Univ Ariz Ref-ser A 2016-Jun 5.000% 110.711 3.084 $25,000 Investor sold
2:40pm Maricopa Cnty Ariz Indl Dev Unrefunded Bal-catholic West-a 2016-Jul 5.000% 94.500 6.065 $5,000 Investor sold
12:48pm Maricopa Cnty Ariz Indl Dev Unrefunded Bal-catholic West-a 2016-Jul 5.000% 98.000 5.378 $90,000 Investor sold
2:40pm Maricopa Cnty Ariz Indl Dev Unrefunded Bal-catholic West-a 2016-Jul 5.000% 95.100 N/R $5,000 Inter-dealer
4:11pm Northern Ariz Univ Revs Sys 2016-Jun 5.000% 109.966 3.210 $25,000 Investor bought
3:09pm Northern Ariz Univ Revs Sys 2016-Jun 5.000% 108.231 3.507 $25,000 Investor sold
3:08pm Arizona Brd Regents Univ Ariz Ref-ser A 2016-Jun 5.000% 110.711 N/R $25,000 Inter-dealer
12:50pm Maricopa Cnty Ariz Indl Dev Unrefunded Bal-catholic West-a 2016-Jul 5.000% 99.500 5.090 $90,000 Investor bought
4:04pm Tucson Ariz Str & Hwy User Rev Ref-jr Lien-ser A 2016-Jul 5.000% 106.597 2.870 $40,000 Investor sold
2:38pm Maricopa Cnty Ariz Indl Dev Unrefunded Bal-catholic West-a 2016-Jul 5.000% 97.100 N/R $5,000 Inter-dealer
3:51pm Arizona Brd Regents Univ Ariz Ref-ser A 2016-Jun 5.000% 111.211 3.000 $25,000 Investor bought
2:20pm Arizona Wtr Infrastructure Fin Wtr Quality-ser A 2016-Oct 5.000% 113.250 2.765 $100,000 Investor sold
3:08pm Northern Ariz Univ Revs Sys 2016-Jun 5.000% 108.731 N/R $25,000 Inter-dealer
1:24pm Arizona St Transn Brd Grant Antic Nts-ser B 2016-Jul 5.000% 106.955 3.241 $10,000 Investor sold
4:54pm Phoenix Ariz Indl Dev Auth Capital Mall Llc Pj 2016-Sep 5.200% 101.984 1.002 $40,000 Investor bought
4:55pm Phoenix Ariz Indl Dev Auth Capital Mall Llc Pj 2016-Sep 5.200% 101.884 1.209 $40,000 Investor sold
1:36pm Arizona Brd Regents Ariz St Polytechnic Campus Proj-ser C 2016-Jul 5.250% 113.867 2.821 $100,000 Investor sold
   Page 1 of 1 - 42 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »