Arizona Municipal Bonds - March 12, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report

Trades by Maturity Year: 2016

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:06pm Coconino Cnty Ariz Uni Sch Sch Impt-proj 2006-ser C 2016-Jul 3.000% 104.159 N/R $150,000 Inter-dealer
1:06pm Coconino Cnty Ariz Uni Sch Sch Impt-proj 2006-ser C 2016-Jul 3.000% 104.159 N/R $50,000 Inter-dealer
1:06pm Coconino Cnty Ariz Uni Sch Sch Impt-proj 2006-ser C 2016-Jul 3.000% 104.659 2.200 $100,000 Investor bought
1:06pm Coconino Cnty Ariz Uni Sch Sch Impt-proj 2006-ser C 2016-Jul 3.000% 104.659 2.200 $50,000 Investor bought
1:06pm Coconino Cnty Ariz Uni Sch Sch Impt-proj 2006-ser C 2016-Jul 3.000% 104.159 N/R $100,000 Inter-dealer
1:06pm Coconino Cnty Ariz Uni Sch Sch Impt-proj 2006-ser C 2016-Jul 3.000% 104.159 N/R $50,000 Inter-dealer
1:08pm Coconino Cnty Ariz Uni Sch Sch Impt-proj 2006-ser C 2016-Jul 3.000% 104.159 N/R $800,000 Inter-dealer
4:13pm Coconino Cnty Ariz Uni Sch Sch Impt-proj 2006-ser C 2016-Jul 3.000% 104.659 2.200 $50,000 Investor bought
4:13pm Coconino Cnty Ariz Uni Sch Sch Impt-proj 2006-ser C 2016-Jul 3.000% 104.159 N/R $50,000 Inter-dealer
1:00pm Coconino Cnty Ariz Uni Sch Sch Impt-proj 2006-ser C 2016-Jul 3.000% 104.159 N/R $350,000 Inter-dealer
1:20pm Coconino Cnty Ariz Uni Sch Sch Impt-proj 2006-ser C 2016-Jul 3.000% 104.659 2.200 $100,000 Investor bought
1:20pm Coconino Cnty Ariz Uni Sch Sch Impt-proj 2006-ser C 2016-Jul 3.000% 104.659 2.200 $700,000 Investor bought
1:06pm Coconino Cnty Ariz Uni Sch Sch Impt-proj 2006-ser C 2016-Jul 3.000% 104.659 2.200 $150,000 Investor bought
1:06pm Coconino Cnty Ariz Uni Sch Sch Impt-proj 2006-ser C 2016-Jul 3.000% 104.659 2.200 $50,000 Investor bought
12:27pm Maricopa Cnty Ariz Sch Dist Sch Impt-proj Of 2005-ser B 2016-Jul 4.000% 107.019 2.775 $10,000 Investor bought
12:27pm Maricopa Cnty Ariz Sch Dist Sch Impt-proj Of 2005-ser B 2016-Jul 4.000% 106.919 N/R $10,000 Inter-dealer
12:28pm Maricopa Cnty Ariz Sch Dist Sch Impt-proj Of 2005-ser B 2016-Jul 4.000% 106.919 N/R $10,000 Inter-dealer
1:36pm Navajo Cnty Ariz Uni Sch Dist Sch Impt-proj Of 2003-ser A 2016-Jul 4.100% 105.800 2.659 $360,000 Investor sold
2:53pm Maricopa Cnty Ariz Cmnty Pj 2004-ser A 2016-Jul 4.125% 106.690 2.471 $60,000 Investor sold
2:53pm Maricopa Cnty Ariz Cmnty Pj 2004-ser A 2016-Jul 4.125% 106.840 N/R $60,000 Inter-dealer
12:49pm Peoria Ariz Mun Dev Auth Inc Sr Lien & Sub Lien 2016-Jan 4.500% 111.534 2.356 $40,000 Investor bought
12:49pm Peoria Ariz Mun Dev Auth Inc Sr Lien & Sub Lien 2016-Jan 4.500% 110.469 N/R $40,000 Inter-dealer
12:49pm Peoria Ariz Mun Dev Auth Inc Sr Lien & Sub Lien 2016-Jan 4.500% 110.429 N/R $40,000 Inter-dealer
10:44am Maricopa Cnty Ariz Uni Sch Ref 2016-Jul 4.850% 101.708 N/R $10,000 Inter-dealer
10:44am Maricopa Cnty Ariz Uni Sch Ref 2016-Jul 4.850% 100.208 4.676 $10,000 Investor sold
3:36pm Arizona Tourism & Sports Auth Baseball Training Facs Proj 2016-Jul 5.000% 97.497 N/R $50,000 Inter-dealer
11:52am Pinal Cnty Ariz Uni Sch Dist Sch Impt-proj Of 2006-ser C 2016-Jul 5.000% 111.380 3.000 $50,000 Investor bought
4:11pm Arizona Tourism & Sports Auth Baseball Training Facs Proj 2016-Jul 5.000% 100.000 4.997 $15,000 Investor bought
1:01pm Gilbert Ariz Pub Facs Mun Ppty 2016-Jul 5.000% 110.086 3.216 $25,000 Investor sold
11:29am Phoenix Ariz Civic Impt Corp Ref-sub Lien-ser B 2016-Jul 5.000% 110.125 3.208 $10,000 Investor sold
12:02pm Gilbert Ariz Pub Facs Mun Ppty 2016-Jul 5.000% 110.586 N/R $25,000 Inter-dealer
10:48am Maricopa Cnty Ariz Indl Dev Unrefunded Bal-catholic West-a 2016-Jul 5.000% 97.022 5.566 $5,000 Investor sold
12:55pm Tucson Ariz Str & Hwy User Rev Ref-jr Lien-ser A 2016-Jul 5.000% 106.497 2.913 $20,000 Investor sold
12:55pm Arizona St Transn Brd Grant Antic Nts-ser A 2016-Jul 5.000% 115.821 2.284 $30,000 Investor bought
12:55pm Arizona St Transn Brd Grant Antic Nts-ser A 2016-Jul 5.000% 115.721 N/R $30,000 Inter-dealer
12:55pm Arizona St Transn Brd Grant Antic Nts-ser A 2016-Jul 5.000% 115.721 N/R $30,000 Inter-dealer
12:55pm Arizona St Transn Brd Grant Antic Nts-ser A 2016-Jul 5.000% 115.471 N/R $30,000 Inter-dealer
2:33pm Arizona Tourism & Sports Auth Baseball Training Facs Proj 2016-Jul 5.000% 97.622 N/R $50,000 Inter-dealer
4:10pm Arizona Tourism & Sports Auth Baseball Training Facs Proj 2016-Jul 5.000% 100.000 4.997 $10,000 Investor bought
1:19pm Phoenix Ariz Indl Dev Auth Capitol Mall Llc Ii Proj 2016-Sep 5.250% 106.323 2.000 $20,000 Investor bought
1:19pm Phoenix Ariz Indl Dev Auth Capitol Mall Llc Ii Proj 2016-Sep 5.250% 106.323 2.000 $10,000 Investor bought
1:23pm Phoenix Ariz Indl Dev Auth Capitol Mall Llc Ii Proj 2016-Sep 5.250% 106.323 2.000 $10,000 Investor bought
2:13pm Phoenix Ariz Indl Dev Auth Capitol Mall Llc Ii Proj 2016-Sep 5.250% 105.823 2.248 $10,000 Investor bought
4:45pm Pima Cnty Ariz Indl Dev Auth Fac Choice Ed & Dev Corp Proj 2016-Jun 6.000% 80.000 10.458 $25,000 Investor sold
4:46pm Pima Cnty Ariz Indl Dev Auth Fac Choice Ed & Dev Corp Proj 2016-Jun 6.000% 80.000 10.458 $25,000 Investor bought
   Page 1 of 1 - 45 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »