Arizona Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2016

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:48pm Pima Cnty Ariz Swr Rev 2016-Jul 4.000% 104.929 N/R $25,000 Inter-dealer
3:48pm Pima Cnty Ariz Swr Rev 2016-Jul 4.000% 105.429 3.088 $25,000 Investor bought
3:32pm Arizona Health Facs Auth Rev Catholic Healthcare West-d 2016-Jul 4.000% 98.996 N/R $10,000 Inter-dealer
3:32pm Arizona Health Facs Auth Rev Catholic Healthcare West-d 2016-Jul 4.000% 99.121 4.152 $10,000 Investor bought
3:23pm Pima Cnty Ariz Swr Rev 2016-Jul 4.000% 104.679 N/R $25,000 Inter-dealer
3:23pm Pima Cnty Ariz Swr Rev 2016-Jul 4.000% 104.929 N/R $25,000 Inter-dealer
3:17pm Mesa Ariz Util Sys Rev Ref 2016-Jul 5.250% 110.110 N/R $25,000 Inter-dealer
3:17pm Mesa Ariz Util Sys Rev Ref 2016-Jul 5.250% 109.860 N/R $25,000 Inter-dealer
3:17pm Mesa Ariz Util Sys Rev Ref 2016-Jul 5.250% 110.210 3.511 $25,000 Investor bought
3:17pm Mesa Ariz Util Sys Rev Ref 2016-Jul 5.250% 110.110 N/R $25,000 Inter-dealer
3:11pm Maricopa Cnty Ariz Sch Dist Sch Impt-proj Of 2004-ser B 2016-Jul 5.000% 105.773 4.000 $25,000 Investor sold
2:52pm Glendale Ariz Un High Sch Dist Sch Impt-proj Of 2003 2016-Jul 4.000% 104.865 N/R $25,000 Inter-dealer
2:52pm Glendale Ariz Un High Sch Dist Sch Impt-proj Of 2003 2016-Jul 4.000% 105.615 2.703 $25,000 Investor bought
2:38pm Peoria Ariz Pjs Of 19901994 & 2000-ser A 2016-Jul 4.000% 102.530 2.993 $5,000 Investor bought
2:33pm Arizona Health Facs Auth Rev Catholic Healthcare West-d 2016-Jul 4.000% 99.520 4.083 $15,000 Investor bought
2:33pm Arizona Health Facs Auth Rev Catholic Healthcare West-d 2016-Jul 4.000% 99.170 N/R $15,000 Inter-dealer
2:33pm Arizona Health Facs Auth Rev Catholic Healthcare West-d 2016-Jul 4.000% 99.420 N/R $15,000 Inter-dealer
2:30pm Arizona Health Facs Auth Rev Catholic Healthcare West-d 2016-Jul 4.000% 98.996 N/R $10,000 Inter-dealer
2:30pm Arizona Health Facs Auth Rev Catholic Healthcare West-d 2016-Jul 4.000% 99.996 4.000 $10,000 Investor bought
2:28pm Pima Cnty Ariz Swr Rev 2016-Jul 4.000% 107.055 2.826 $10,000 Investor bought
2:28pm Pima Cnty Ariz Swr Rev 2016-Jul 4.000% 105.555 N/R $10,000 Inter-dealer
2:17pm Maricopa Cnty Ariz Elem Sch Sch Impt-proj Of 2000-ser C 2016-Jul 5.000% 102.048 N/R $100,000 Inter-dealer
2:15pm Maricopa Cnty Ariz Elem Sch Sch Impt-proj Of 2000-ser C 2016-Jul 5.000% 102.173 N/R $100,000 Inter-dealer
2:12pm Maricopa Cnty Ariz Elem Sch Sch Impt-proj Of 2000-ser C 2016-Jul 5.000% 101.000 4.794 $100,000 Investor sold
1:26pm Pima Cnty Ariz Swr Rev 2016-Jul 4.000% 104.679 N/R $125,000 Inter-dealer
1:26pm Pima Cnty Ariz Swr Rev 2016-Jul 4.000% 104.929 3.170 $125,000 Investor bought
1:04pm Salt River Proj Ariz Agric Ser B 2016-Jan 4.000% 107.581 N/R $710,000 Inter-dealer
1:00pm Maricopa Cnty Ariz Cmnty Pj 2004-ser A 2016-Jul 4.125% 105.042 2.953 $10,000 Investor bought
12:55pm Salt River Proj Ariz Agric Ser B 2016-Jan 4.000% 107.481 N/R $710,000 Inter-dealer
12:30pm Prescott Ariz Mun Ppty Corp 2016-Jul 4.000% 102.708 3.364 $50,000 Investor sold
12:27pm Arizona Brd Regents Ctfs Ref-univ Ariz Projs-ser B 2016-Jun 4.250% 103.467 N/R $5,000 Inter-dealer
12:27pm Arizona Brd Regents Ctfs Ref-univ Ariz Projs-ser B 2016-Jun 4.250% 105.536 3.303 $5,000 Investor bought
12:22pm Pima Cnty Ariz Swr Rev 2016-Jul 4.000% 105.127 3.139 $800,000 Investor sold
11:56am Arizona St Transn Brd Grant Antic Nts-ser A 2016-Jul 5.000% 112.269 2.950 $25,000 Investor bought
11:42am Pima Cnty Ariz Met Domestic Ref-sub Oblig 2016-Jul 5.250% 105.885 N/R $15,000 Inter-dealer
11:42am Pima Cnty Ariz Met Domestic Ref-sub Oblig 2016-Jul 5.250% 107.025 4.032 $15,000 Investor bought
11:35am Mesa Ariz Util Sys Rev Ref 2016-Jul 5.250% 109.302 3.659 $25,000 Investor sold
11:22am Maricopa Cnty Ariz Un High Sch Ref 2016-Jul 4.500% 107.336 N/R $20,000 Inter-dealer
11:22am Maricopa Cnty Ariz Un High Sch Ref 2016-Jul 4.500% 108.836 3.020 $20,000 Investor bought
10:22am Northern Ariz Univ Revs Ref-sys 2016-Jun 5.250% 111.041 3.358 $25,000 Investor bought
9:17am Arizona Sch Facs Brd Rev State Sch Impt 2016-Jul 5.250% 109.839 1.433 $25,000 Investor bought
   Page 1 of 1 - 41 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »