Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2016

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:44pm University Ariz Univ Revs Ref-sys-ser A 2016-Jun 6.200% 112.540 3.994 $100,000 Investor bought
4:34pm Arizona Sch Facs Brd Rev Ref-st Sch Trust 2016-Jul 4.000% 100.250 3.956 $25,000 Investor bought
4:34pm Arizona Sch Facs Brd Rev Ref-st Sch Trust 2016-Jul 4.000% 100.250 3.956 $35,000 Investor bought
3:45pm Mesa Ariz Util Sys Rev Ref-ser A 2016-Jul 4.000% 102.475 3.000 $25,000 Investor bought
3:38pm Scottsdale Ariz Wtr & Swr Rev Ref 2016-Jul 5.000% 113.276 N/R $25,000 Inter-dealer
3:29pm Arizona Sch Facs Brd Rev Ref-st Sch Trust 2016-Jul 4.000% 100.250 3.956 $50,000 Investor bought
3:29pm Scottsdale Ariz Wtr & Swr Rev Ref 2016-Jul 5.000% 115.109 2.500 $25,000 Investor bought
3:28pm Arizona Sch Facs Brd Rev Ref-st Sch Trust 2016-Jul 4.000% 100.250 3.956 $10,000 Investor bought
3:25pm Gilbert Ariz Projs Of 2006 & 2007 2016-Jul 5.000% 110.940 N/R $20,000 Inter-dealer
3:25pm Gilbert Ariz Projs Of 2006 & 2007 2016-Jul 5.000% 110.940 3.149 $20,000 Investor sold
3:25pm Gilbert Ariz Projs Of 2006 & 2007 2016-Jul 5.000% 110.940 N/R $20,000 Inter-dealer
3:25pm Arizona Sch Facs Brd Rev Ref-st Sch Trust 2016-Jul 4.000% 100.250 3.956 $50,000 Investor bought
3:19pm Scottsdale Ariz Wtr & Swr Rev Ref 2016-Jul 5.000% 113.676 N/R $25,000 Inter-dealer
3:19pm Mesa Ariz Util Sys Rev Ref-ser A 2016-Jul 4.000% 100.949 3.612 $25,000 Investor sold
3:15pm Scottsdale Ariz Wtr & Swr Rev Ref 2016-Jul 5.000% 113.276 2.782 $25,000 Investor sold
3:12pm Arizona Tourism & Sports Auth Multipurpose Stadium Fac-ser A 2016-Jul 4.125% 100.511 3.970 $10,000 Investor sold
3:10pm Arizona Tourism & Sports Auth Multipurpose Stadium Fac-ser A 2016-Jul 4.125% 101.011 3.820 $10,000 Investor bought
3:09pm Arizona Tourism & Sports Auth Multipurpose Stadium Fac-ser A 2016-Jul 4.125% 100.510 N/R $10,000 Inter-dealer
3:07pm Arizona St Ctfs Partn Ser A 2016-Sep 5.000% 106.750 N/R $20,000 Inter-dealer
3:07pm Arizona St Ctfs Partn Ser A 2016-Sep 5.000% 106.750 3.855 $20,000 Investor sold
2:42pm Pima Cnty Ariz Ctfs Partn Ref 2016-Jan 4.000% 100.761 N/R $10,000 Inter-dealer
2:42pm Pima Cnty Ariz Ctfs Partn Ref 2016-Jan 4.000% 102.011 3.310 $10,000 Investor bought
2:42pm Pima Cnty Ariz Ctfs Partn Ref 2016-Jan 4.000% 100.221 3.922 $10,000 Investor sold
2:42pm Pima Cnty Ariz Ctfs Partn Ref 2016-Jan 4.000% 100.721 N/R $10,000 Inter-dealer
2:39pm Central Ariz Irr & Drain Dist Ref-ser B 2016-Jun 6.000% 98.390 6.305 $5,867 Investor bought
2:33pm Central Ariz Irr & Drain Dist Ref-ser B 2016-Jun 6.000% 95.500 6.869 $5,867 Investor sold
2:18pm Phoenix Ariz Civic Impt Corp Light Rail Proj 2016-Jul 5.000% 109.385 N/R $15,000 Inter-dealer
2:18pm Phoenix Ariz Civic Impt Corp Light Rail Proj 2016-Jul 5.000% 111.572 2.329 $15,000 Investor bought
2:01pm Phoenix Ariz Civic Impt Corp Jr Lien 2016-Jul 5.000% 113.030 2.490 $1,000,000+ Investor sold
1:49pm University Ariz Univ Revs Ref-sys-ser A 2016-Jun 6.200% 111.901 N/R $100,000 Inter-dealer
1:49pm University Ariz Univ Revs Ref-sys-ser A 2016-Jun 6.200% 111.841 4.109 $100,000 Investor sold
1:21pm Pima Cnty Ariz Ctfs Partn Ref 2016-Jan 4.000% 99.722 4.051 $50,000 Investor bought
1:15pm Pima Cnty Ariz Ctfs Partn Ref 2016-Jan 4.000% 99.622 N/R $50,000 Inter-dealer
1:15pm Pima Cnty Ariz Ctfs Partn Ref 2016-Jan 4.000% 99.515 4.090 $50,000 Investor sold
1:05pm Maricopa Cnty Ariz Indl Dev Unrefunded Bal-catholic West-a 2016-Jul 5.000% 98.625 N/R $10,000 Inter-dealer
1:05pm Maricopa Cnty Ariz Indl Dev Unrefunded Bal-catholic West-a 2016-Jul 5.000% 100.000 4.992 $10,000 Investor bought
12:56pm Pima Cnty Ariz Swr Rev 2016-Jul 4.000% 106.217 2.955 $250,000 Investor sold
12:33pm Maricopa Cnty Ariz Indl Dev Unrefunded Bal-catholic West-a 2016-Jul 5.000% 98.500 N/R $10,000 Inter-dealer
12:33pm Maricopa Cnty Ariz Indl Dev Unrefunded Bal-catholic West-a 2016-Jul 5.000% 98.500 5.271 $10,000 Investor sold
12:27pm Arizona Sch Facs Brd Rev Ref-st Sch Trust 2016-Jul 4.000% 99.000 4.174 $15,000 Investor bought
11:21am Pinal Cnty Ariz Ctfs Partn 2016-Dec 4.000% 100.904 3.800 $10,000 Investor bought
11:08am Maricopa Cnty Ariz Sch Dist Sch Impt-proj Of 2005-ser A 2016-Jul 5.000% 109.222 3.425 $25,000 Investor sold
10:29am Gilbert Ariz Projs Of 2006 & 2007 2016-Jul 5.000% 111.566 3.050 $25,000 Investor bought
10:00am Arizona Sch Facs Brd Rev Ref-st Sch Trust 2016-Jul 4.000% 100.500 3.913 $15,000 Investor bought
9:45am Salt River Proj Ariz Agric Ser B 2016-Jan 4.000% 109.316 2.350 $1,000,000+ Investor bought
9:13am Arizona Wtr Infrastructure Fin Wtr Quality-ser A 2016-Oct 5.000% 116.523 2.370 $150,000 Investor bought
9:03am San Luis Ariz Civic Impt Corp 2016-Jul 4.000% 98.864 4.198 $25,000 Investor sold
   Page 1 of 1 - 47 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »