Arizona Municipal Bonds - November 20, 2009
Trades by Maturity Year: 2015
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 5:00pm |
Arizona Brd Regents Ariz St Polytechnic Campus Proj-ser C |
2015-Jul |
5.500% |
115.019 |
2.600 |
$50,000 |
Investor bought |
| 4:44pm |
Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2005-ser B |
2015-Jul |
5.000% |
108.637 |
3.298 |
$20,000 |
Investor sold |
| 4:43pm |
Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2005-ser B |
2015-Jul |
5.000% |
108.637 |
N/R |
$20,000 |
Inter-dealer |
| 4:42pm |
Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2005-ser B |
2015-Jul |
5.000% |
109.637 |
N/R |
$20,000 |
Inter-dealer |
| 3:17pm |
Arizona St Transn Brd Hwy Rev Ref-ser A |
2015-Jul |
5.250% |
111.121 |
1.620 |
$1,000,000+ |
Investor bought |
| 3:12pm |
Pima Cnty Ariz Uni Sch Dist Sch Impt-proj Of 2004-ser D |
2015-Jul |
4.000% |
107.491 |
2.555 |
$150,000 |
Investor sold |
| 3:02pm |
Pima Cnty Ariz Ser A |
2015-Jul |
3.000% |
103.897 |
2.253 |
$25,000 |
Investor bought |
| 3:01pm |
Pima Cnty Ariz Ser A |
2015-Jul |
3.000% |
103.009 |
N/R |
$25,000 |
Inter-dealer |
| 1:37pm |
Phoenix Ariz Civic Impt Corp Ref-sr Lien |
2015-Jul |
4.250% |
109.640 |
2.400 |
$50,000 |
Investor bought |
| 12:44pm |
Pima Cnty Ariz Met Domestic Ref-sub Oblig |
2015-Jul |
5.500% |
112.247 |
N/R |
$25,000 |
Inter-dealer |
| 12:44pm |
Pima Cnty Ariz Met Domestic Ref-sub Oblig |
2015-Jul |
5.500% |
112.247 |
3.100 |
$25,000 |
Investor bought |
| 12:09pm |
Arizona Brd Regents Ariz St Polytechnic Campus Proj-ser C |
2015-Jul |
5.500% |
114.054 |
N/R |
$50,000 |
Inter-dealer |
| 11:53am |
Glendale Ariz Ref-ser B |
2015-Jul |
5.000% |
112.950 |
2.506 |
$100,000 |
Investor sold |
| 11:45am |
Pima Cnty Ariz Ser A |
2015-Jul |
3.000% |
103.009 |
2.420 |
$25,000 |
Investor bought |
| 11:44am |
Pima Cnty Ariz Ser A |
2015-Jul |
3.000% |
103.009 |
N/R |
$25,000 |
Inter-dealer |
| 11:30am |
Salt River Proj Ariz Agric Ser A |
2015-Jan |
5.000% |
112.220 |
2.439 |
$50,000 |
Investor sold |
| 11:30am |
Salt River Proj Ariz Agric Ser A |
2015-Jan |
5.000% |
112.420 |
2.400 |
$50,000 |
Investor bought |
| 10:53am |
Arizona Sch Facs Brd Ctfs Ser A-1 |
2015-Sep |
5.000% |
109.750 |
3.138 |
$50,000 |
Investor bought |
| 10:53am |
Arizona Sch Facs Brd Ctfs Ser A-1 |
2015-Sep |
5.000% |
109.750 |
N/R |
$50,000 |
Inter-dealer |
| 10:48am |
Phoenix Ariz Ser B |
2015-Jul |
4.000% |
109.709 |
2.150 |
$100,000 |
Investor bought |
| 10:28am |
Arizona Sch Facs Brd Ctfs Ser A-1 |
2015-Sep |
5.000% |
110.737 |
2.960 |
$1,000,000+ |
Investor bought |
| 9:54am |
Arizona Sch Facs Brd Ctfs Ser A-1 |
2015-Sep |
5.000% |
110.737 |
2.960 |
$1,000,000+ |
Investor bought |
| 9:09am |
Arizona Sch Facs Brd Ctfs Ser A-1 |
2015-Sep |
5.000% |
110.793 |
2.950 |
$1,000,000+ |
Investor bought |
| 8:47am |
Pima Cnty Ariz Ser A |
2015-Jul |
3.000% |
103.115 |
N/R |
$250,000 |
Inter-dealer |
| 8:29am |
Pima Cnty Ariz Ser A |
2015-Jul |
3.000% |
103.040 |
N/R |
$250,000 |
Inter-dealer |
| 8:20am |
Arizona Sch Facs Brd Ctfs Ser A-1 |
2015-Sep |
5.000% |
110.514 |
N/R |
$1,000,000+ |
Inter-dealer |
