Arizona Municipal Bonds - March 12, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report

Trades by Maturity Year: 2015

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:28pm Maricopa Cnty Ariz Sch Dist Sch Impt-proj 2006-ser B 2015-Jul 4.000% 107.280 2.520 $50,000 Investor bought
3:37pm Pima Cnty Ariz Un Sch Dist No Sch Impt-proj Of 2009-ser A-1 2015-Jul 5.000% 112.732 N/R $25,000 Inter-dealer
3:37pm Pima Cnty Ariz Un Sch Dist No Sch Impt-proj Of 2009-ser A-1 2015-Jul 5.000% 113.732 2.232 $25,000 Investor bought
3:30pm Arizona St Transn Brd Hwy Rev Ref-ser A 2015-Jul 5.250% 110.880 N/R $200,000 Inter-dealer
3:29pm Arizona St Transn Brd Hwy Rev Ref-ser A 2015-Jul 5.250% 110.780 N/R $200,000 Inter-dealer
3:12pm Phoenix Ariz Civic Impt Corp Ref-jr Lien--ser B 2015-Jul 4.000% 110.067 1.985 $30,000 Investor sold
3:04pm Maricopa Cnty Ariz Uni Sch Sch Impt Proj 2005-ser C 2015-Jul 4.000% 109.161 2.157 $40,000 Investor sold
2:15pm Chandler Ariz Str & Hwy User Ref 2015-Jul 5.000% 112.049 2.050 $25,000 Investor bought
1:57pm Arizona St Transn Brd Hwy Rev Ref-ser A 2015-Jul 5.000% 110.259 N/R $10,000 Inter-dealer
1:56pm Arizona St Transn Brd Hwy Rev Ref-ser A 2015-Jul 5.000% 109.759 2.990 $10,000 Investor sold
1:39pm Scottsdale Ariz Mun Ppty Corp Ser A 2015-Jul 3.625% 106.250 2.361 $15,000 Investor sold
1:33pm Arizona St Transn Brd Hwy Rev Ref-ser A 2015-Jul 5.000% 111.259 N/R $10,000 Inter-dealer
1:31pm Phoenix Ariz Civic Impt Corp Light Rail Proj 2015-Jul 5.000% 111.200 2.245 $10,000 Investor sold
1:20pm Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2005-ser B 2015-Jul 5.000% 113.904 N/R $55,000 Inter-dealer
1:20pm Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2005-ser B 2015-Jul 5.000% 113.944 N/R $55,000 Inter-dealer
1:20pm Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2005-ser B 2015-Jul 5.000% 114.694 2.053 $55,000 Investor bought
1:19pm Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2005-ser B 2015-Jul 5.000% 113.510 N/R $20,000 Inter-dealer
1:19pm Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2005-ser B 2015-Jul 5.000% 113.510 2.274 $20,000 Investor sold
1:15pm Coconino Cnty Ariz Uni Sch Sch Impt-proj 2006-ser C 2015-Jul 3.000% 106.005 1.800 $200,000 Investor bought
1:12pm Mesa Ariz Util Sys Rev Ref-ser A 2015-Jul 5.000% 109.922 2.959 $25,000 Investor sold
1:09pm Coconino Cnty Ariz Uni Sch Sch Impt-proj 2006-ser C 2015-Jul 3.000% 106.005 N/R $200,000 Inter-dealer
1:07pm Coconino Cnty Ariz Uni Sch Sch Impt-proj 2006-ser C 2015-Jul 3.000% 105.505 N/R $200,000 Inter-dealer
1:01pm Tucson Ariz Wtr Rev Sys 2015-Jul 5.000% 110.315 2.883 $10,000 Investor sold
12:57pm Arizona Sch Facs Brd Rev State Sch Impt 2015-Jul 5.250% 110.071 N/R $15,000 Inter-dealer
12:57pm Arizona Sch Facs Brd Rev State Sch Impt 2015-Jul 5.250% 110.101 N/R $15,000 Inter-dealer
12:57pm Arizona Sch Facs Brd Rev State Sch Impt 2015-Jul 5.250% 110.601 0.581 $15,000 Investor bought
12:44pm Maricopa Cnty Ariz Uni Sch Sch Impt-proj 2004-ser C 2015-Jul 4.000% 107.908 N/R $15,000 Inter-dealer
12:44pm Maricopa Cnty Ariz Uni Sch Sch Impt-proj 2004-ser C 2015-Jul 4.000% 108.158 N/R $15,000 Inter-dealer
12:43pm Maricopa Cnty Ariz Cmnty Ser C 2015-Jul 4.000% 111.851 1.650 $450,000 Investor bought
12:42pm Maricopa Cnty Ariz Cmnty Ser C 2015-Jul 4.000% 111.751 1.669 $450,000 Investor sold
12:01pm Maricopa Cnty Ariz Uni Sch Sch Impt-proj 2004-ser C 2015-Jul 4.000% 108.158 N/R $15,000 Inter-dealer
12:01pm Maricopa Cnty Ariz Uni Sch Sch Impt-proj 2004-ser C 2015-Jul 4.000% 108.158 N/R $15,000 Inter-dealer
12:01pm Maricopa Cnty Ariz Uni Sch Sch Impt-proj 2004-ser C 2015-Jul 4.000% 108.158 2.350 $15,000 Investor bought
11:49am Tucson Ariz Wtr Rev Sys 2015-Jul 5.000% 111.315 N/R $10,000 Inter-dealer
10:51am Yuma Cnty Ariz Jail Dist Rev Pledged Oblig 2015-Jul 4.750% 110.805 2.552 $5,000 Investor bought
9:41am Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 1999-ser D 2015-Jul 4.100% 105.913 1.877 $50,000 Investor bought
9:35am Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 1999-ser D 2015-Jul 4.100% 104.938 N/R $50,000 Inter-dealer
8:29am Pima Cnty Ariz Un Sch Dist No Ref 2015-Jul 4.000% 108.876 N/R $200,000 Inter-dealer
8:29am Pima Cnty Ariz Un Sch Dist No Ref 2015-Jul 4.000% 108.936 N/R $200,000 Inter-dealer
8:17am Pinal Cnty Ariz Uni Sch Dist Sch Impt-proj 2006-ser A 2015-Jul 4.500% 111.149 2.252 $25,000 Investor bought
7:45am Mesa Ariz Str & Hwy Rev 2015-Jul 4.750% 105.452 0.500 $40,000 Investor bought
   Page 1 of 1 - 41 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »