Arizona Municipal Bonds - November 23, 2009
Trades by Maturity Year: 2015
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 4:23pm |
Glendale Ariz Un High Sch Dist Sch Impt-proj Of 2003 |
2015-Jul |
3.500% |
102.496 |
2.915 |
$30,000 |
Investor sold |
| 4:05pm |
Phoenix Ariz Civic Impt Corp Light Rail Proj |
2015-Jul |
5.000% |
109.919 |
2.690 |
$250,000 |
Investor sold |
| 3:28pm |
Pima Cnty Ariz Uni Sch Dist Proj Of 1999-ser A |
2015-Jul |
5.250% |
103.750 |
0.602 |
$60,000 |
Investor bought |
| 3:28pm |
Pima Cnty Ariz Uni Sch Dist Proj Of 1999-ser A |
2015-Jul |
5.250% |
103.650 |
0.764 |
$60,000 |
Investor sold |
| 3:28pm |
Glendale Ariz Indl Dev Auth Ref-john C Lincoln Health |
2015-Dec |
4.100% |
96.719 |
4.733 |
$25,000 |
Investor sold |
| 3:11pm |
Maricopa Cnty Ariz Sch Dist Ref |
2015-Jul |
5.000% |
109.396 |
3.157 |
$50,000 |
Investor bought |
| 3:11pm |
Maricopa Cnty Ariz Sch Dist Ref |
2015-Jul |
5.000% |
109.196 |
3.194 |
$50,000 |
Investor sold |
| 2:54pm |
Casa Grande Ariz Excise Tax |
2015-Apr |
4.000% |
104.456 |
N/R |
$50,000 |
Inter-dealer |
| 2:54pm |
Casa Grande Ariz Excise Tax |
2015-Apr |
4.000% |
104.456 |
N/R |
$50,000 |
Inter-dealer |
| 2:54pm |
Casa Grande Ariz Excise Tax |
2015-Apr |
4.000% |
105.356 |
2.685 |
$50,000 |
Investor bought |
| 2:14pm |
Arizona St Transn Brd Hwy Rev Ser B |
2015-Jul |
5.250% |
106.520 |
2.633 |
$25,000 |
Investor sold |
| 1:47pm |
Pima Cnty Ariz Ser A |
2015-Jul |
3.000% |
103.911 |
2.250 |
$45,000 |
Investor bought |
| 1:45pm |
Arizona St Transn Brd Hwy Rev Ser B |
2015-Jul |
5.250% |
107.020 |
N/R |
$25,000 |
Inter-dealer |
| 1:43pm |
Pima Cnty Ariz Ser A |
2015-Jul |
3.000% |
103.129 |
N/R |
$45,000 |
Inter-dealer |
| 1:43pm |
Pima Cnty Ariz Ser A |
2015-Jul |
3.000% |
103.379 |
N/R |
$45,000 |
Inter-dealer |
| 1:36pm |
Phoenix Ariz Var Purp-ser A |
2015-Jul |
5.000% |
109.290 |
N/R |
$50,000 |
Inter-dealer |
| 1:36pm |
Phoenix Ariz Var Purp-ser A |
2015-Jul |
5.000% |
109.290 |
3.174 |
$50,000 |
Investor sold |
| 12:59pm |
Yuma Ariz Mun Ppty Corp Util Sr Lien |
2015-Jul |
5.000% |
104.964 |
4.000 |
$15,000 |
Investor bought |
| 11:33am |
Pima Cnty Ariz Uni Sch Dist Sch Impt-proj Of 2004-ser D |
2015-Jul |
4.000% |
108.055 |
2.450 |
$25,000 |
Investor bought |
| 11:32am |
Pima Cnty Ariz Uni Sch Dist Sch Impt-proj Of 2004-ser D |
2015-Jul |
4.000% |
108.055 |
2.450 |
$25,000 |
Investor bought |
| 11:22am |
Casa Grande Ariz Excise Tax |
2015-Apr |
4.000% |
105.292 |
2.700 |
$25,000 |
Investor bought |
| 11:19am |
Pima Cnty Ariz Uni Sch Dist Sch Impt-proj Of 2004-ser D |
2015-Jul |
4.000% |
107.930 |
N/R |
$50,000 |
Inter-dealer |
| 10:51am |
Pima Cnty Ariz Ser A |
2015-Jul |
3.000% |
103.645 |
2.300 |
$150,000 |
Investor bought |
| 10:43am |
Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2005-ser B |
2015-Jul |
5.000% |
110.227 |
3.000 |
$20,000 |
Investor bought |
