Arizona Municipal Bonds - November 6, 2009
Trades by Maturity Year: 2015
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 3:28pm |
Mesa Ariz Hwy Proj Advancement Nts |
2015-Jul |
3.500% |
102.011 |
2.912 |
$50,000 |
Investor bought |
| 3:26pm |
Tempe Ariz Indl Dev Auth Indl Extras-ref-friendship Vlg-b |
2015-Dec |
5.750% |
93.400 |
N/R |
$10,000 |
Investor sold |
| 3:23pm |
Tempe Ariz Indl Dev Auth Indl Extras-ref-friendship Vlg-b |
2015-Dec |
5.750% |
95.050 |
N/R |
$10,000 |
Inter-dealer |
| 3:19pm |
Arizona Health Facs Auth Rev Catholic Healthcare West-d |
2015-Jul |
4.000% |
100.505 |
N/R |
$50,000 |
Inter-dealer |
| 3:19pm |
Arizona Health Facs Auth Rev Catholic Healthcare West-d |
2015-Jul |
4.000% |
101.255 |
3.750 |
$50,000 |
Investor bought |
| 3:03pm |
Tempe Ariz Indl Dev Auth Indl Extras-ref-friendship Vlg-b |
2015-Dec |
5.750% |
96.050 |
N/R |
$10,000 |
Inter-dealer |
| 2:57pm |
Arizona Health Facs Auth Rev Catholic Healthcare West-d |
2015-Jul |
4.000% |
100.505 |
N/R |
$40,000 |
Inter-dealer |
| 2:57pm |
Arizona Health Facs Auth Rev Catholic Healthcare West-d |
2015-Jul |
4.000% |
101.255 |
3.750 |
$40,000 |
Investor bought |
| 2:49pm |
Scottsdale Ariz Projs Of 1999 & 2000 |
2015-Jul |
4.000% |
107.661 |
2.250 |
$50,000 |
Investor bought |
| 1:55pm |
Tempe Ariz Ref |
2015-Jul |
4.000% |
107.837 |
2.500 |
$50,000 |
Investor bought |
| 12:54pm |
Tempe Ariz Ref |
2015-Jul |
4.000% |
107.364 |
2.587 |
$50,000 |
Investor sold |
| 12:53pm |
Arizona Sch Facs Brd Ctfs Ser A |
2015-Sep |
5.250% |
111.365 |
N/R |
$60,000 |
Inter-dealer |
| 12:53pm |
Arizona Sch Facs Brd Ctfs Ser A |
2015-Sep |
5.250% |
111.365 |
1.696 |
$60,000 |
Investor sold |
| 12:31pm |
Scottsdale Ariz Projs Of 1999 & 2000 |
2015-Jul |
4.000% |
107.161 |
2.360 |
$50,000 |
Investor sold |
| 11:27am |
Salt River Proj Ariz Agric Ser B |
2015-Jan |
4.000% |
105.893 |
2.762 |
$25,000 |
Investor sold |
| 10:46am |
Salt River Proj Ariz Agric Ser B |
2015-Jan |
4.000% |
106.785 |
2.580 |
$15,000 |
Investor bought |
| 10:30am |
Arizona Health Facs Auth Rev Catholic Healthcare West-d |
2015-Jul |
4.000% |
100.505 |
N/R |
$10,000 |
Inter-dealer |
| 10:30am |
Arizona Health Facs Auth Rev Catholic Healthcare West-d |
2015-Jul |
4.000% |
100.630 |
3.874 |
$10,000 |
Investor bought |
| 10:29am |
Maricopa Cnty Ariz Uni Sch Sch Impt Proj 2005-ser C |
2015-Jul |
4.000% |
106.853 |
2.681 |
$15,000 |
Investor bought |
