Arizona Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Trades by Maturity Year: 2014

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:00am Mcallister Academic Vlg Ariz Ref-ariz St Univ Hassayampa 2014-Jul 4.000% 106.105 2.483 $100,000 Investor bought
10:00am Mcallister Academic Vlg Ariz Ref-ariz St Univ Hassayampa 2014-Jul 4.000% 106.035 N/R $100,000 Inter-dealer
10:00am Mcallister Academic Vlg Ariz Ref-ariz St Univ Hassayampa 2014-Jul 4.000% 106.085 N/R $100,000 Inter-dealer
11:20am Salt River Proj Ariz Agric Ser A 2014-Jan 3.000% 105.980 1.367 $250,000 Investor sold
11:22am Salt River Proj Ariz Agric Ser A 2014-Jan 3.000% 106.080 1.340 $250,000 Investor bought
11:51am Glendale Ariz Un High Sch Dist Prerefunded 2014-Jul 4.700% 110.993 2.000 $15,000 Investor bought
11:51am Glendale Ariz Un High Sch Dist Prerefunded 2014-Jul 4.700% 110.993 N/R $15,000 Inter-dealer
12:29pm Greater Ariz Dev Auth Ser A-1 2014-Aug 3.000% 103.950 2.047 $25,000 Investor bought
12:29pm Greater Ariz Dev Auth Ser A-1 2014-Aug 3.000% 103.850 N/R $25,000 Inter-dealer
12:40pm Mesa Ariz Str & Hwy Rev Ref 2014-Jul 4.000% 105.430 N/R $25,000 Inter-dealer
12:40pm Mesa Ariz Str & Hwy Rev Ref 2014-Jul 4.000% 105.530 1.511 $25,000 Investor bought
12:54pm Maricopa Cnty Ariz Un High Sch Ref 2014-Jul 3.000% 103.439 2.152 $70,000 Investor sold
12:54pm Maricopa Cnty Ariz Un High Sch Ref 2014-Jul 3.000% 103.521 N/R $70,000 Inter-dealer
1:11pm Coconino Cnty Ariz Uni Sch Ser A 2014-Jul 4.000% 106.130 N/R $5,000 Inter-dealer
1:11pm Coconino Cnty Ariz Uni Sch Ser A 2014-Jul 4.000% 105.334 2.669 $5,000 Investor sold
1:12pm Maricopa Cnty Ariz Un High Sch Ref 2014-Jul 3.000% 103.771 N/R $70,000 Inter-dealer
1:21pm Phoenix Ariz Civic Impt Corp Jr Lien 2014-Jul 6.125% 102.566 0.301 $1,000,000+ Investor bought
1:38pm Yavapai Cnty Ariz Cmnty Ref & Impt 2014-Jul 4.500% 100.600 N/R $5,000 Inter-dealer
1:38pm Yavapai Cnty Ariz Cmnty Ref & Impt 2014-Jul 4.500% 99.100 N/R $5,000 Inter-dealer
1:42pm Phoenix Ariz Civic Impt Corp Jr Lien 2014-Jul 6.125% 102.516 N/R $1,000,000+ Inter-dealer
1:54pm Salt River Proj Ariz Agric Ref-salt River Proj-ser C 2014-Jan 5.000% 107.090 N/R $15,000 Inter-dealer
1:59pm Yavapai Cnty Ariz Cmnty Ref & Impt 2014-Jul 4.500% 96.200 5.509 $5,000 Investor sold
1:59pm Yavapai Cnty Ariz Cmnty Ref & Impt 2014-Jul 4.500% 96.200 5.509 $5,000 Investor sold
1:59pm Yavapai Cnty Ariz Cmnty Ref & Impt 2014-Jul 4.500% 96.200 5.509 $5,000 Investor sold
1:59pm Yavapai Cnty Ariz Cmnty Ref & Impt 2014-Jul 4.500% 96.200 5.509 $5,000 Investor sold
1:59pm Yavapai Cnty Ariz Cmnty Ref & Impt 2014-Jul 4.500% 96.200 5.509 $5,000 Investor sold
1:59pm Yavapai Cnty Ariz Cmnty Ref & Impt 2014-Jul 4.500% 96.200 5.509 $5,000 Investor sold
1:59pm Yavapai Cnty Ariz Cmnty Ref & Impt 2014-Jul 4.500% 96.200 5.509 $5,000 Investor sold
1:59pm Yavapai Cnty Ariz Cmnty Ref & Impt 2014-Jul 4.500% 96.200 5.509 $5,000 Investor sold
1:59pm Yavapai Cnty Ariz Cmnty Ref & Impt 2014-Jul 4.500% 96.200 5.509 $5,000 Investor sold
1:59pm Yavapai Cnty Ariz Cmnty Ref & Impt 2014-Jul 4.500% 96.200 5.509 $5,000 Investor sold
1:59pm Yavapai Cnty Ariz Cmnty Ref & Impt 2014-Jul 4.500% 96.200 5.509 $5,000 Investor sold
1:59pm Yavapai Cnty Ariz Cmnty Ref & Impt 2014-Jul 4.500% 96.200 5.509 $5,000 Investor sold
2:01pm Tucson & Pima Cnty Ariz Indl Cap Appreciation-ser 1983 A 2014-Dec N/R 92.804 1.600 $100,000 Investor bought
2:03pm Salt River Proj Ariz Agric Ref-salt River Proj-ser C 2014-Jan 5.000% 107.090 2.340 $15,000 Investor bought
2:14pm Phoenix Ariz Civic Impt Corp Jr Lien 2014-Jul 6.125% 102.426 0.802 $1,000,000+ Investor sold
2:14pm Phoenix Ariz Civic Impt Corp Jr Lien 2014-Jul 6.125% 102.456 N/R $1,000,000+ Inter-dealer
2:32pm Arizona Sch Facs Brd Ctfs Ser B 2014-Sep 5.250% 99.738 5.316 $5,000 Investor sold
2:32pm Arizona Sch Facs Brd Ctfs Ser B 2014-Sep 5.250% 100.338 N/R $5,000 Inter-dealer
2:32pm Arizona Sch Facs Brd Ctfs Ser B 2014-Sep 5.250% 100.338 N/R $5,000 Inter-dealer
3:30pm Navajo Cnty Ariz Uni Sch Dist Ref 2014-Jul 5.000% 113.334 1.745 $25,000 Investor sold
3:30pm Navajo Cnty Ariz Uni Sch Dist Ref 2014-Jul 5.000% 113.834 N/R $25,000 Inter-dealer
4:05pm Arizona St Univ Revs Ref 2014-Jul 5.250% 107.366 N/R $35,000 Inter-dealer
4:05pm Arizona St Univ Revs Ref 2014-Jul 5.250% 106.767 2.589 $35,000 Investor sold
4:05pm Arizona St Univ Revs Ref 2014-Jul 5.250% 106.866 N/R $35,000 Inter-dealer
4:15pm Maricopa Cnty Ariz Un High Sch Ref 2014-Jul 3.000% 104.070 2.000 $70,000 Investor bought
4:48pm Yavapai Cnty Ariz Cmnty Ref & Impt 2014-Jul 4.500% 102.600 2.405 $5,000 Investor bought
   Page 1 of 1 - 47 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »