Arizona Municipal Bonds - November 23, 2009
Trades by Maturity Year: 2014
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 4:42pm |
Arizona St Univ Ctfs Partn Research Infrastrucure Ptojs |
2014-Sep |
4.125% |
104.285 |
3.148 |
$50,000 |
Investor sold |
| 4:38pm |
Mcallister Academic Vlg Ariz Ref-ariz St Univ Hassayampa |
2014-Jul |
4.000% |
105.770 |
2.657 |
$50,000 |
Investor sold |
| 4:02pm |
Arizona Brd Regents Ctfs Ref-arizona St Univ |
2014-Jul |
5.500% |
111.620 |
2.787 |
$25,000 |
Investor bought |
| 4:02pm |
Arizona Brd Regents Ctfs Ref-arizona St Univ |
2014-Jul |
5.500% |
111.500 |
N/R |
$50,000 |
Inter-dealer |
| 4:02pm |
Arizona Brd Regents Ctfs Ref-arizona St Univ |
2014-Jul |
5.500% |
111.620 |
2.787 |
$25,000 |
Investor bought |
| 3:40pm |
Yuma & La Paz Cntys Ariz Cmnty Ariz Western College |
2014-Jul |
5.000% |
110.640 |
N/R |
$10,000 |
Inter-dealer |
| 3:40pm |
Yuma & La Paz Cntys Ariz Cmnty Ariz Western College |
2014-Jul |
5.000% |
111.891 |
2.260 |
$10,000 |
Investor bought |
| 3:25pm |
Pima Cnty Ariz Indl Dev Auth Metro Police Fac-nev Pj-a |
2014-Jul |
4.000% |
102.650 |
3.372 |
$25,000 |
Investor sold |
| 3:25pm |
Pima Cnty Ariz Indl Dev Auth Metro Police Fac-nev Pj-a |
2014-Jul |
4.000% |
102.650 |
N/R |
$25,000 |
Inter-dealer |
| 3:18pm |
Phoenix Ariz Indl Dev Auth Cap Appreciation |
2014-Dec |
N/R |
87.834 |
2.606 |
$55,000 |
Investor sold |
| 3:17pm |
Phoenix Ariz Civic Impt Corp Ref-jr Lien--ser B |
2014-Jul |
4.000% |
105.447 |
N/R |
$20,000 |
Inter-dealer |
| 3:17pm |
Phoenix Ariz Civic Impt Corp Ref-jr Lien--ser B |
2014-Jul |
4.000% |
105.447 |
2.730 |
$20,000 |
Investor sold |
| 2:47pm |
Pima Cnty Ariz Ctfs Partn Ref |
2014-Jan |
4.000% |
101.431 |
3.507 |
$25,000 |
Investor sold |
| 1:59pm |
Maricopa Cnty Ariz Uni Sch Sch Impt Proj 2005-ser C |
2014-Jul |
4.000% |
109.658 |
1.800 |
$45,000 |
Investor bought |
| 1:57pm |
Maricopa Cnty Ariz Uni Sch Sch Impt Proj 2005-ser C |
2014-Jul |
4.000% |
108.840 |
N/R |
$45,000 |
Inter-dealer |
| 1:57pm |
Maricopa Cnty Ariz Uni Sch Sch Impt Proj 2005-ser C |
2014-Jul |
4.000% |
108.965 |
N/R |
$45,000 |
Inter-dealer |
| 1:01pm |
Rincon Valley Fire Dist Ariz Proj Of 2007-ser A |
2014-Jul |
3.250% |
102.250 |
2.725 |
$35,000 |
Investor sold |
| 12:59pm |
Scottsdale Ariz |
2014-Jul |
3.250% |
105.705 |
1.946 |
$75,000 |
Investor sold |
| 12:47pm |
Mohave Cnty Ariz Uni Sch Dist Ref |
2014-Jul |
4.700% |
110.284 |
2.326 |
$100,000 |
Investor sold |
| 12:45pm |
Maricopa Cnty Ariz Sch Dist No Sch Impt-proj 2005-ser B |
2014-Jul |
5.000% |
109.362 |
N/R |
$50,000 |
Inter-dealer |
| 12:45pm |
Maricopa Cnty Ariz Sch Dist No Sch Impt-proj 2005-ser B |
2014-Jul |
5.000% |
110.347 |
2.582 |
$50,000 |
Investor bought |
| 12:27pm |
Pinal Cnty Ariz Cmnty College Pledged Oblig |
2014-Jul |
4.000% |
100.064 |
3.062 |
$5,000 |
Investor bought |
| 10:07am |
Scottsdale Ariz Projs Of 1999 & 2000 |
2014-Jul |
5.000% |
114.619 |
1.680 |
$100,000 |
Investor bought |
| 8:45am |
Pima Cnty Ariz Ser A |
2014-Jul |
3.500% |
104.477 |
2.460 |
$20,000 |
Investor bought |
