Arizona Municipal Bonds - November 20, 2009
Trades by Maturity Year: 2013
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 4:38pm |
Salt River Proj Ariz Agric Ref-salt River Proj-ser A |
2013-Jan |
5.250% |
109.248 |
1.245 |
$25,000 |
Investor bought |
| 3:15pm |
Maricopa Cnty Ariz Sch Dist Ref & Impt |
2013-Jul |
5.000% |
108.618 |
2.482 |
$20,000 |
Investor sold |
| 2:03pm |
Salt River Proj Ariz Agric Ser A |
2013-Jan |
2.750% |
104.235 |
1.350 |
$50,000 |
Investor bought |
| 1:37pm |
Maricopa Cnty Ariz Pub Fin Unrefunded Balance |
2013-Jul |
5.500% |
106.631 |
1.298 |
$50,000 |
Investor sold |
| 1:33pm |
Maricopa Cnty Ariz Cmnty Ref |
2013-Jul |
3.250% |
106.324 |
1.441 |
$150,000 |
Investor sold |
| 1:15pm |
Yuma Ariz Mun Ppty Corp Rev Mun Facs-ser D |
2013-Jul |
4.000% |
105.150 |
2.495 |
$50,000 |
Investor sold |
| 1:15pm |
Yuma Ariz Mun Ppty Corp Rev Mun Facs-ser D |
2013-Jul |
4.000% |
105.150 |
N/R |
$50,000 |
Inter-dealer |
| 12:25pm |
Pima Cnty Ariz Ser A |
2013-Jul |
3.000% |
104.852 |
1.600 |
$950,000 |
Investor bought |
| 12:22pm |
Pima Cnty Ariz Ser A |
2013-Jul |
3.000% |
104.852 |
1.600 |
$500,000 |
Investor bought |
| 12:20pm |
Pima Cnty Ariz Ser A |
2013-Jul |
3.000% |
104.638 |
N/R |
$950,000 |
Inter-dealer |
| 12:16pm |
Maricopa Cnty Ariz Pub Fin Unrefunded Balance |
2013-Jul |
5.500% |
107.771 |
0.611 |
$100,000 |
Investor bought |
| 12:16pm |
Maricopa Cnty Ariz Pub Fin Unrefunded Balance |
2013-Jul |
5.500% |
107.471 |
N/R |
$100,000 |
Inter-dealer |
| 12:16pm |
Maricopa Cnty Ariz Pub Fin Unrefunded Balance |
2013-Jul |
5.500% |
107.521 |
N/R |
$100,000 |
Inter-dealer |
| 12:14pm |
Phoenix Ariz Str & Hwy User Cap Apprec-ref-jr Lien-ser A |
2013-Jul |
N/R |
90.235 |
2.875 |
$20,000 |
Investor sold |
| 12:08pm |
Pima Cnty Ariz Ser A |
2013-Jul |
3.000% |
104.638 |
N/R |
$500,000 |
Inter-dealer |
| 12:08pm |
Maricopa Cnty Ariz Sch Dist Ref-ser A |
2013-Jul |
5.000% |
110.600 |
1.937 |
$25,000 |
Investor sold |
| 11:48am |
Maricopa Cnty Ariz Sch Dist Prerefunded-sch Impt & Ref |
2013-Jul |
4.600% |
105.209 |
1.299 |
$10,000 |
Investor sold |
| 11:42am |
Pima Cnty Ariz Ser A |
2013-Jul |
3.000% |
104.852 |
1.600 |
$500,000 |
Investor bought |
| 11:36am |
Pima Cnty Ariz Ser A |
2013-Jul |
3.000% |
104.638 |
N/R |
$500,000 |
Inter-dealer |
| 10:38am |
Maricopa Cnty Ariz Uni Sch Ref |
2013-Jul |
5.200% |
111.428 |
1.900 |
$25,000 |
Investor bought |
| 9:52am |
Arizona St Transn Brd Hwy Rev Sub-ser A |
2013-Jul |
5.250% |
112.530 |
1.650 |
$50,000 |
Investor bought |
| 8:53am |
Pima Cnty Ariz Ser A |
2013-Jul |
3.000% |
106.103 |
N/R |
$50,000 |
Inter-dealer |
| 8:53am |
Pima Cnty Ariz Ser A |
2013-Jul |
3.000% |
106.103 |
1.252 |
$50,000 |
Investor bought |
| 8:19am |
Pima Cnty Ariz Ser A |
2013-Jul |
3.000% |
104.638 |
N/R |
$50,000 |
Inter-dealer |
