Arizona Municipal Bonds - November 23, 2009
Trades by Maturity Year: 2013
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 4:44pm |
Arizona Sch Facs Brd Rev Ref-st Sch Impt |
2013-Jul |
5.000% |
112.951 |
1.300 |
$85,000 |
Investor bought |
| 4:16pm |
Salt River Proj Ariz Agric Ser A |
2013-Jan |
4.000% |
107.943 |
1.369 |
$200,000 |
Investor sold |
| 3:59pm |
Arizona Sch Facs Brd Rev Ref-st Sch Impt |
2013-Jan |
5.000% |
111.471 |
1.212 |
$255,000 |
Investor sold |
| 2:49pm |
Pima Cnty Ariz Uni Sch Dist Sch Impt-ser B |
2013-Jul |
4.250% |
105.845 |
2.538 |
$25,000 |
Investor sold |
| 1:45pm |
Maricopa Cnty Ariz Elem Sch Ref |
2013-Jul |
5.500% |
112.671 |
1.840 |
$30,000 |
Investor bought |
| 1:44pm |
Maricopa Cnty Ariz Elem Sch Ref |
2013-Jul |
5.500% |
112.671 |
N/R |
$30,000 |
Inter-dealer |
| 1:44pm |
Arizona Health Facs Auth Rev Banner Health-ser D |
2013-Jan |
5.000% |
105.865 |
3.000 |
$50,000 |
Investor bought |
| 1:42pm |
Coconino Cnty Ariz Uni Sch Sch Impt-proj 2006-ser A |
2013-Jul |
3.500% |
106.141 |
1.730 |
$250,000 |
Investor bought |
| 1:36pm |
Arizona Sch Facs Brd Rev Ref-st Sch Impt |
2013-Jul |
5.000% |
112.276 |
N/R |
$85,000 |
Inter-dealer |
| 1:21pm |
Coconino Cnty Ariz Uni Sch Sch Impt-proj 2006-ser A |
2013-Jul |
3.500% |
105.839 |
N/R |
$250,000 |
Inter-dealer |
| 1:21pm |
Coconino Cnty Ariz Uni Sch Sch Impt-proj 2006-ser A |
2013-Jul |
3.500% |
105.889 |
N/R |
$250,000 |
Inter-dealer |
| 1:06pm |
Maricopa Cnty Ariz Cmnty Ref |
2013-Jul |
3.250% |
107.190 |
1.200 |
$45,000 |
Investor bought |
| 12:49pm |
Maricopa Cnty Ariz Cmnty Ref |
2013-Jul |
3.250% |
106.591 |
N/R |
$45,000 |
Inter-dealer |
| 12:49pm |
Maricopa Cnty Ariz Cmnty Ref |
2013-Jul |
3.250% |
106.716 |
N/R |
$45,000 |
Inter-dealer |
| 12:26pm |
Maricopa Cnty Ariz Uni Sch Ref-second Ser |
2013-Jul |
3.375% |
105.110 |
N/R |
$20,000 |
Inter-dealer |
| 12:26pm |
Maricopa Cnty Ariz Uni Sch Ref-second Ser |
2013-Jul |
3.375% |
104.610 |
2.038 |
$20,000 |
Investor sold |
| 11:48am |
Arizona Sch Facs Brd Rev State Sch Impt |
2013-Jul |
5.500% |
107.561 |
0.745 |
$100,000 |
Investor bought |
| 11:48am |
Arizona Sch Facs Brd Rev State Sch Impt |
2013-Jul |
5.500% |
107.561 |
N/R |
$100,000 |
Inter-dealer |
| 11:44am |
Arizona Sch Facs Brd Rev State Sch Impt |
2013-Jul |
5.500% |
107.436 |
0.820 |
$100,000 |
Investor sold |
| 11:44am |
Arizona Sch Facs Brd Rev State Sch Impt |
2013-Jul |
5.500% |
107.436 |
N/R |
$100,000 |
Inter-dealer |
| 11:19am |
Phoenix Ariz Str & Hwy User Cap Apprec-ref-jr Lien-ser A |
2013-Jul |
N/R |
92.354 |
2.225 |
$20,000 |
Investor bought |
| 11:15am |
Arizona Health Facs Auth Rev Banner Health-ser D |
2013-Jan |
5.000% |
105.005 |
3.285 |
$50,000 |
Investor sold |
| 11:14am |
Arizona St Transn Brd Hwy Rev Sub-ser A |
2013-Jul |
5.250% |
113.701 |
1.333 |
$200,000 |
Investor sold |
| 10:55am |
Coconino Cnty Ariz Uni Sch Sch Impt-proj 2006-ser A |
2013-Jul |
3.500% |
105.643 |
1.869 |
$250,000 |
Investor sold |
| 10:52am |
Pima Cnty Ariz Str & Hwy Rev |
2013-Jul |
3.000% |
104.674 |
1.650 |
$1,000,000+ |
Investor bought |
| 8:39am |
Gilbert Ariz Ref |
2013-Jul |
5.750% |
111.936 |
2.272 |
$10,000 |
Investor bought |
| 8:38am |
Gilbert Ariz Ref |
2013-Jul |
5.750% |
111.103 |
N/R |
$10,000 |
Inter-dealer |
