Arizona Municipal Bonds - November 20, 2009
Trades by Maturity Year: 2012
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 4:48pm |
Tucson Ariz Ctfs Partn |
2012-Jul |
3.500% |
102.385 |
N/R |
$50,000 |
Inter-dealer |
| 4:41pm |
Tucson Ariz Ctfs Partn |
2012-Jul |
3.500% |
102.000 |
2.698 |
$50,000 |
Investor sold |
| 4:37pm |
Tucson Ariz Ctfs Partn |
2012-Jul |
3.500% |
102.635 |
N/R |
$50,000 |
Inter-dealer |
| 4:05pm |
Glendale Ariz Indl Dev Auth Ref-john C Lincoln Health |
2012-Dec |
4.000% |
97.645 |
4.848 |
$25,000 |
Investor sold |
| 4:05pm |
Glendale Ariz Indl Dev Auth Ref-john C Lincoln Health |
2012-Dec |
4.000% |
97.845 |
N/R |
$25,000 |
Inter-dealer |
| 3:59pm |
Glendale Ariz Indl Dev Auth Ref-john C Lincoln Health |
2012-Dec |
4.000% |
98.345 |
N/R |
$25,000 |
Inter-dealer |
| 3:04pm |
University Ariz Ctfs Partn Cap Apprec-student Un-ser A-2 |
2012-Jun |
N/R |
92.610 |
3.074 |
$10,000 |
Investor sold |
| 3:03pm |
Scottsdale Ariz Ref |
2012-Jul |
5.000% |
109.562 |
N/R |
$10,000 |
Inter-dealer |
| 3:03pm |
Scottsdale Ariz Ref |
2012-Jul |
5.000% |
109.662 |
1.213 |
$10,000 |
Investor bought |
| 3:00pm |
Sedona Ariz Excise Tax Rev Ref |
2012-Jul |
3.750% |
102.000 |
2.944 |
$100,000 |
Investor sold |
| 2:42pm |
Tempe Ariz Tran Excise Tax Rev Obligs |
2012-Jul |
3.500% |
105.150 |
N/R |
$100,000 |
Inter-dealer |
| 2:42pm |
Tempe Ariz Tran Excise Tax Rev Obligs |
2012-Jul |
3.500% |
105.150 |
1.473 |
$100,000 |
Investor sold |
| 1:18pm |
Tucson Ariz Str & Hwy User Rev Sr Lien-ser A |
2012-Jul |
7.000% |
111.300 |
2.484 |
$50,000 |
Investor sold |
| 11:59am |
Maricopa Cnty Ariz Sch Dist Ref |
2012-Jul |
5.000% |
109.144 |
N/R |
$100,000 |
Inter-dealer |
| 11:36am |
Maricopa Cnty Ariz Sch Dist Ref |
2012-Jul |
5.000% |
109.094 |
N/R |
$100,000 |
Inter-dealer |
| 11:36am |
Maricopa Cnty Ariz Sch Dist Ref |
2012-Jul |
5.000% |
108.469 |
1.658 |
$100,000 |
Investor sold |
| 10:30am |
Phoenix Ariz Civic Impt Corp Light Rail Proj |
2012-Jul |
5.250% |
108.917 |
1.727 |
$10,000 |
Investor bought |
| 9:47am |
Pima Cnty Ariz Ser A |
2012-Jul |
3.000% |
104.500 |
1.223 |
$1,000,000+ |
Investor bought |
| 9:15am |
Pima Cnty Ariz Ser A |
2012-Jul |
3.000% |
104.559 |
1.200 |
$200,000 |
Investor bought |
| 9:15am |
Pima Cnty Ariz Ser A |
2012-Jul |
3.000% |
104.559 |
N/R |
$200,000 |
Inter-dealer |
| 8:18am |
Arizona St Univ Revs Ref-sys |
2012-Jul |
5.000% |
109.024 |
1.450 |
$75,000 |
Investor bought |
