Arizona Municipal Bonds - November 20, 2009
Trades by Maturity Year: 2011
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 3:36pm |
Salt River Proj Ariz Agric Ref-ser A |
2011-Jan |
5.000% |
102.736 |
N/R |
$10,000 |
Inter-dealer |
| 3:36pm |
Salt River Proj Ariz Agric Ref-ser A |
2011-Jan |
5.000% |
102.736 |
2.461 |
$10,000 |
Investor sold |
| 3:23pm |
Pinal Cnty Ariz Uni Sch Dist Ref |
2011-Jul |
4.500% |
105.376 |
1.100 |
$25,000 |
Investor bought |
| 2:49pm |
Arizona St Univ Revs Sys-ser A |
2011-Jul |
4.000% |
103.416 |
1.824 |
$10,000 |
Investor sold |
| 2:43pm |
Maricopa Cnty Ariz Sch Dist Proj Of 1996-ser C |
2011-Jul |
5.625% |
106.595 |
1.440 |
$145,000 |
Investor bought |
| 2:43pm |
Maricopa Cnty Ariz Sch Dist Proj Of 1996-ser C |
2011-Jul |
5.625% |
106.495 |
N/R |
$145,000 |
Inter-dealer |
| 2:43pm |
Maricopa Cnty Ariz Sch Dist Proj Of 1996-ser C |
2011-Jul |
5.625% |
106.445 |
N/R |
$145,000 |
Inter-dealer |
| 2:06pm |
Maricopa Cnty Ariz Sch Dist Ref |
2011-Jul |
4.250% |
105.145 |
1.000 |
$125,000 |
Investor bought |
| 1:37pm |
Navajo Cnty Ariz Uni Sch Dist Proj 2005-ser A |
2011-Jul |
4.000% |
103.141 |
N/R |
$25,000 |
Inter-dealer |
| 1:37pm |
Navajo Cnty Ariz Uni Sch Dist Proj 2005-ser A |
2011-Jul |
4.000% |
103.641 |
1.683 |
$25,000 |
Investor bought |
| 12:55pm |
Phoenix Ariz Str & Hwy User Ref-sen Lien |
2011-Jul |
5.000% |
106.132 |
N/R |
$50,000 |
Inter-dealer |
| 12:55pm |
Phoenix Ariz Str & Hwy User Ref-sen Lien |
2011-Jul |
5.000% |
106.132 |
1.122 |
$50,000 |
Investor sold |
| 12:51pm |
Prescott Vy Ariz Mun Ppty Corp Ref |
2011-Jan |
3.250% |
100.499 |
2.786 |
$25,000 |
Investor bought |
| 12:45pm |
Buckeye Ariz Impt Dist Miller Rd |
2011-Jan |
5.450% |
99.250 |
6.159 |
$25,000 |
Investor bought |
| 11:31am |
Coconino Cnty Ariz Uni Sch Sch Impt-proj 2006-ser A |
2011-Jul |
3.500% |
103.521 |
1.269 |
$175,000 |
Investor sold |
| 10:56am |
Prescott Vy Ariz Mun Ppty Corp Ref |
2011-Jan |
3.250% |
100.749 |
2.555 |
$25,000 |
Investor bought |
| 10:54am |
Prescott Vy Ariz Mun Ppty Corp Ref |
2011-Jan |
3.250% |
100.749 |
2.555 |
$25,000 |
Investor bought |
| 10:33am |
Prescott Vy Ariz Mun Ppty Corp Ref |
2011-Jan |
3.250% |
100.749 |
2.555 |
$25,000 |
Investor bought |
| 10:26am |
Avondale Ariz Mun Dev Corp |
2011-Jul |
4.000% |
104.504 |
1.150 |
$25,000 |
Investor bought |
| 7:17am |
Arizona St Transn Brd Grant Antic Nts-ser A |
2011-Jul |
5.000% |
106.497 |
N/R |
$75,000 |
Inter-dealer |
| 7:17am |
Arizona St Transn Brd Grant Antic Nts-ser A |
2011-Jul |
5.000% |
106.597 |
0.840 |
$75,000 |
Investor bought |
