Arizona Municipal Bonds - November 20, 2009
Trades by Maturity Year: 2010
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 4:59pm |
Arizona Sch Facs Brd Ctfs |
2010-Sep |
5.000% |
103.320 |
0.650 |
$1,000,000+ |
Investor bought |
| 4:58pm |
Arizona Sch Facs Brd Ctfs |
2010-Sep |
5.000% |
103.320 |
0.650 |
$1,000,000+ |
Investor bought |
| 4:39pm |
Arizona Sch Facs Brd Ctfs |
2010-Sep |
5.000% |
103.241 |
0.750 |
$1,000,000+ |
Investor sold |
| 4:36pm |
Avondale Ariz Ref-ser B |
2010-Jul |
2.700% |
101.285 |
0.551 |
$20,000 |
Investor bought |
| 2:46pm |
Pima Cnty Ariz |
2010-Jul |
4.500% |
101.212 |
2.449 |
$5,000 |
Investor sold |
| 2:39pm |
Arizona Health Facs Auth Beatitudes Campus Proj |
2010-Oct |
4.750% |
99.174 |
5.750 |
$35,000 |
Investor bought |
| 2:37pm |
Arizona Health Facs Auth Beatitudes Campus Proj |
2010-Oct |
4.750% |
99.174 |
5.750 |
$25,000 |
Investor bought |
| 2:25pm |
Arizona Health Facs Auth Beatitudes Campus Proj |
2010-Oct |
4.750% |
99.174 |
5.750 |
$65,000 |
Investor bought |
| 2:12pm |
Arizona St Transn Brd Hwy Rev Ref-sub-ser A |
2010-Jul |
5.000% |
101.959 |
1.702 |
$50,000 |
Investor sold |
| 1:34pm |
Maricopa Cnty Ariz Sch Dist Sch Impt-proj 2007-ser A |
2010-Jul |
4.000% |
102.002 |
0.651 |
$280,000 |
Investor bought |
| 1:33pm |
Maricopa Cnty Ariz Sch Dist Sch Impt-proj 2007-ser A |
2010-Jul |
4.000% |
101.941 |
N/R |
$280,000 |
Inter-dealer |
| 12:13pm |
University Ariz Univ Revs Sys-ser B |
2010-Jun |
3.000% |
100.518 |
1.997 |
$25,000 |
Investor sold |
| 12:05pm |
Maricopa Cnty Ariz Uni Sch Sch Impt-ser A |
2010-Jul |
3.750% |
101.644 |
N/R |
$60,000 |
Inter-dealer |
| 12:02pm |
Maricopa Cnty Ariz Sch Dist No Sch Impt-proj 2005-ser B |
2010-Jul |
6.000% |
102.746 |
1.100 |
$600,000 |
Investor bought |
| 11:46am |
Maricopa Cnty Ariz Uni Sch Sch Impt-ser A |
2010-Jul |
3.750% |
101.644 |
N/R |
$60,000 |
Inter-dealer |
| 11:46am |
Maricopa Cnty Ariz Uni Sch Sch Impt-ser A |
2010-Jul |
3.750% |
101.644 |
0.994 |
$60,000 |
Investor sold |
| 11:43am |
Sedona Ariz Excise Tax Rev Ref |
2010-Jul |
5.000% |
102.366 |
1.033 |
$25,000 |
Investor bought |
| 11:43am |
Sedona Ariz Excise Tax Rev Ref |
2010-Jul |
5.000% |
102.166 |
N/R |
$25,000 |
Inter-dealer |
| 11:43am |
Sedona Ariz Excise Tax Rev Ref |
2010-Jul |
5.000% |
102.266 |
N/R |
$25,000 |
Inter-dealer |
| 11:21am |
Tucson Ariz Impt Dist Spl Civano Phase 1-neighborhood 1 |
2010-Jan |
5.000% |
100.316 |
0.439 |
$100,000 |
Investor bought |
| 11:20am |
Tucson Ariz Impt Dist Spl Civano Phase 1-neighborhood 1 |
2010-Jan |
5.000% |
100.216 |
1.846 |
$100,000 |
Investor sold |
| 10:22am |
Maricopa Cnty Ariz Cmnty Ref |
2010-Jul |
5.000% |
102.508 |
N/R |
$75,000 |
Inter-dealer |
| 10:21am |
Maricopa Cnty Ariz Cmnty Ref |
2010-Jul |
5.000% |
102.600 |
0.650 |
$75,000 |
Investor bought |
| 9:32am |
Arizona Health Facs Auth Beatitudes Campus Proj |
2010-Oct |
4.750% |
98.500 |
6.584 |
$125,000 |
Investor sold |
