Arizona Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Mesa Arizona Refunding - All Maturities

1 | 2 | 3   Page 1 of 3 - 113 total trades
Trade Date CUSIP Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 590485RK6 Mesa Ariz Ref 2018-Jul 5.000% 108.738 3.799 $80,000 Investor sold
2009-11-20 590485RK6 Mesa Ariz Ref 2018-Jul 5.000% 109.312 N/R $80,000 Inter-dealer
2009-11-20 590485RK6 Mesa Ariz Ref 2018-Jul 5.000% 108.800 N/R $80,000 Inter-dealer
2009-11-19 590485RH3 Mesa Ariz Ref 2016-Jul 3.875% 105.387 N/R $25,000 Inter-dealer
2009-11-19 590485RH3 Mesa Ariz Ref 2016-Jul 3.875% 105.387 2.970 $25,000 Investor bought
2009-11-19 590485RK6 Mesa Ariz Ref 2018-Jul 5.000% 107.931 N/R $15,000 Inter-dealer
2009-11-19 590485RK6 Mesa Ariz Ref 2018-Jul 5.000% 107.681 3.938 $15,000 Investor sold
2009-11-18 590485RH3 Mesa Ariz Ref 2016-Jul 3.875% 106.656 2.765 $50,000 Investor bought
2009-11-18 590485RH3 Mesa Ariz Ref 2016-Jul 3.875% 105.389 N/R $50,000 Inter-dealer
2009-11-17 590485RH3 Mesa Ariz Ref 2016-Jul 3.875% 107.502 2.631 $25,000 Investor bought
2009-11-17 590485RH3 Mesa Ariz Ref 2016-Jul 3.875% 105.395 N/R $25,000 Inter-dealer
2009-11-16 590485RH3 Mesa Ariz Ref 2016-Jul 3.875% 104.963 3.041 $100,000 Investor sold
2009-11-09 590485RH3 Mesa Ariz Ref 2016-Jul 3.875% 105.842 2.900 $5,000 Investor bought
2009-11-09 590485RH3 Mesa Ariz Ref 2016-Jul 3.875% 104.342 N/R $5,000 Inter-dealer
2009-11-09 590485RK6 Mesa Ariz Ref 2018-Jul 5.000% 107.235 N/R $5,000 Inter-dealer
2009-11-09 590485RK6 Mesa Ariz Ref 2018-Jul 5.000% 107.235 4.000 $5,000 Investor bought
2009-11-04 590485RK6 Mesa Ariz Ref 2018-Jul 5.000% 109.700 3.679 $140,000 Investor bought
2009-11-04 590485RK6 Mesa Ariz Ref 2018-Jul 5.000% 109.700 3.679 $60,000 Investor bought
2009-11-04 590485RK6 Mesa Ariz Ref 2018-Jul 5.000% 109.500 3.705 $140,000 Investor sold
2009-11-02 590485RK6 Mesa Ariz Ref 2018-Jul 5.000% 104.850 N/R $5,000 Inter-dealer
2009-11-02 590485RK6 Mesa Ariz Ref 2018-Jul 5.000% 103.850 N/R $5,000 Inter-dealer
2009-11-02 590485RK6 Mesa Ariz Ref 2018-Jul 5.000% 103.850 4.458 $5,000 Investor sold
2009-10-30 590485RH3 Mesa Ariz Ref 2016-Jul 3.875% 103.011 3.366 $5,000 Investor sold
2009-10-30 590485RH3 Mesa Ariz Ref 2016-Jul 3.875% 103.511 N/R $5,000 Inter-dealer
2009-10-26 590485RH3 Mesa Ariz Ref 2016-Jul 3.875% 102.797 3.402 $20,000 Investor sold
2009-10-26 590485RH3 Mesa Ariz Ref 2016-Jul 3.875% 104.721 3.086 $20,000 Investor bought
2009-10-26 590485RH3 Mesa Ariz Ref 2016-Jul 3.875% 103.221 N/R $20,000 Inter-dealer
2009-10-09 590485RJ9 Mesa Ariz Ref 2017-Jul 5.000% 111.019 3.365 $20,000 Investor bought
2009-10-09 590485RJ9 Mesa Ariz Ref 2017-Jul 5.000% 109.701 N/R $20,000 Inter-dealer
2009-10-08 590485RJ9 Mesa Ariz Ref 2017-Jul 5.000% 108.064 3.784 $20,000 Investor sold
2009-09-22 590485RK6 Mesa Ariz Ref 2018-Jul 5.000% 113.742 3.190 $250,000 Investor bought
2009-09-22 590485RK6 Mesa Ariz Ref 2018-Jul 5.000% 113.742 3.190 $1,000,000+ Investor bought
2009-09-21 590485RK6 Mesa Ariz Ref 2018-Jul 5.000% 113.000 3.282 $2,000,000+ Investor sold
2009-09-03 590485RK6 Mesa Ariz Ref 2018-Jul 5.000% 105.130 N/R $5,000 Inter-dealer
2009-09-03 590485RK6 Mesa Ariz Ref 2018-Jul 5.000% 105.130 N/R $5,000 Inter-dealer
2009-09-03 590485RK6 Mesa Ariz Ref 2018-Jul 5.000% 107.630 3.965 $5,000 Investor bought
2009-09-03 590485RK6 Mesa Ariz Ref 2018-Jul 5.000% 107.630 N/R $5,000 Inter-dealer
2009-08-20 590485RK6 Mesa Ariz Ref 2018-Jul 5.000% 108.160 3.900 $5,000 Investor bought
2009-08-19 590485RK6 Mesa Ariz Ref 2018-Jul 5.000% 106.660 4.095 $5,000 Investor sold
2009-08-10 590485RK6 Mesa Ariz Ref 2018-Jul 5.000% 109.334 3.754 $10,000 Investor bought
2009-08-07 590485RK6 Mesa Ariz Ref 2018-Jul 5.000% 104.911 N/R $10,000 Inter-dealer
2009-08-07 590485RK6 Mesa Ariz Ref 2018-Jul 5.000% 104.912 4.328 $10,000 Investor sold
2009-08-06 590485RH3 Mesa Ariz Ref 2016-Jul 3.875% 103.800 3.254 $5,000 Investor bought
2009-08-05 590485RH3 Mesa Ariz Ref 2016-Jul 3.875% 99.775 3.912 $5,000 Investor sold
2009-07-30 590485RH3 Mesa Ariz Ref 2016-Jul 3.875% 106.707 2.800 $25,000 Investor bought
2009-07-28 590485RH3 Mesa Ariz Ref 2016-Jul 3.875% 104.747 3.107 $25,000 Investor sold
2009-07-28 590485RK6 Mesa Ariz Ref 2018-Jul 5.000% 107.000 N/R $10,000 Inter-dealer
2009-07-28 590485RK6 Mesa Ariz Ref 2018-Jul 5.000% 107.100 4.043 $10,000 Investor bought
2009-07-27 590485RK6 Mesa Ariz Ref 2018-Jul 5.000% 107.438 4.000 $30,000 Investor bought
2009-07-27 590485RK6 Mesa Ariz Ref 2018-Jul 5.000% 107.437 N/R $30,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 113 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »