Arizona Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report

Trades By Issuer: Tempe Arizona Industrial Development Authority Senior Village

Start tracking this issuer »

Filter trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2010-03-04 2:23pm Tempe Ariz Indl Dev Auth Sr Friendship Vlg Proj-ser A 2029-Dec 6.750% 72.220 10.000 $5,000 Investor bought
2010-03-04 2:22pm Tempe Ariz Indl Dev Auth Sr Friendship Vlg Proj-ser A 2029-Dec 6.750% 69.580 10.408 $5,000 Investor sold
2010-03-03 10:22am Tempe Ariz Indl Dev Auth Sr Extras-friendship Vlg Proj-b-2 2031-Dec 5.100% 67.387 N/R $5,000 Investor bought
2010-03-02 4:53pm Tempe Ariz Indl Dev Auth Sr Extras-friendship Vlg Proj-b-2 2031-Dec 5.100% 65.860 N/R $5,000 Investor sold
2010-02-18 10:06am Tempe Ariz Indl Dev Auth Sr Ref-friendship Vlg Pj-ser A 2013-Dec 5.375% 97.900 6.002 $10,000 Investor bought
2010-02-16 5:59pm Tempe Ariz Indl Dev Auth Sr Ref-friendship Vlg Pj-ser A 2013-Dec 5.375% 94.490 7.056 $10,000 Investor sold
2010-01-27 4:13pm Tempe Ariz Indl Dev Auth Sr Friendship Vlg Proj-ser A 2029-Dec 6.750% 89.077 7.843 $5,000 Investor sold
2010-01-27 4:13pm Tempe Ariz Indl Dev Auth Sr Friendship Vlg Proj-ser A 2029-Dec 6.750% 89.077 N/R $5,000 Inter-dealer
2010-01-27 3:28pm Tempe Ariz Indl Dev Auth Sr Friendship Vlg Proj-ser A 2029-Dec 6.750% 91.077 7.629 $5,000 Investor bought
2010-01-27 3:24pm Tempe Ariz Indl Dev Auth Sr Friendship Vlg Proj-ser A 2029-Dec 6.750% 89.577 N/R $5,000 Inter-dealer
2010-01-27 3:20pm Tempe Ariz Indl Dev Auth Sr Friendship Vlg Proj-ser A 2029-Dec 6.750% 90.077 N/R $5,000 Inter-dealer
2010-01-20 10:25am Tempe Ariz Indl Dev Auth Sr Extras-friendship Vlg Proj-b-1 2031-Dec 5.250% 94.408 N/R $5,000 Investor bought
2010-01-06 1:36pm Tempe Ariz Indl Dev Auth Sr Friendship Vlg Proj-ser A 2029-Dec 6.750% 92.786 7.450 $10,000 Investor bought
2009-12-21 4:06pm Tempe Ariz Indl Dev Auth Sr Friendship Vlg Proj-ser A 2029-Dec 6.750% 89.050 7.844 $10,000 Investor sold
2009-12-18 1:22pm Tempe Ariz Indl Dev Auth Sr Extras-friendship Vlg Proj-b-1 2031-Dec 5.250% 92.000 N/R $5,000 Inter-dealer
2009-12-18 1:17pm Tempe Ariz Indl Dev Auth Sr Extras-friendship Vlg Proj-b-1 2031-Dec 5.250% 89.000 6.171 $5,000 Investor sold
2009-12-18 12:59pm Tempe Ariz Indl Dev Auth Sr Extras-friendship Vlg Proj-b-1 2031-Dec 5.250% 90.000 N/R $5,000 Inter-dealer
2009-11-25 11:33am Tempe Ariz Indl Dev Auth Sr Friendship Vlg Proj-ser A 2029-Dec 6.750% 90.000 7.741 $5,000 Investor bought
2009-11-06 3:27pm Tempe Ariz Indl Dev Auth Sr Friendship Vlg Proj-ser A 2029-Dec 6.750% 84.500 8.356 $5,000 Investor sold
2009-11-06 3:23pm Tempe Ariz Indl Dev Auth Sr Friendship Vlg Proj-ser A 2029-Dec 6.750% 85.770 N/R $5,000 Inter-dealer
2009-11-06 3:05pm Tempe Ariz Indl Dev Auth Sr Friendship Vlg Proj-ser A 2029-Dec 6.750% 87.770 N/R $5,000 Inter-dealer
2009-11-06 9:30am Tempe Ariz Indl Dev Auth Sr Friendship Vlg Proj-ser A 2029-Dec 6.750% 90.000 7.739 $25,000 Investor bought
2009-11-05 3:45pm Tempe Ariz Indl Dev Auth Sr Ref-friendship Vlg Pj-ser A 2013-Dec 5.375% 95.000 6.804 $669,000 Investor bought
2009-11-05 3:20pm Tempe Ariz Indl Dev Auth Sr Ref-friendship Vlg Pj-ser A 2013-Dec 5.375% 94.500 6.952 $669,000 Investor sold
2009-11-05 3:09pm Tempe Ariz Indl Dev Auth Sr Friendship Vlg Proj-ser A 2029-Dec 6.750% 87.645 7.996 $25,000 Investor sold
2009-11-05 3:09pm Tempe Ariz Indl Dev Auth Sr Friendship Vlg Proj-ser A 2029-Dec 6.750% 88.270 N/R $25,000 Inter-dealer
2009-11-05 3:05pm Tempe Ariz Indl Dev Auth Sr Friendship Vlg Proj-ser A 2029-Dec 6.750% 88.770 N/R $25,000 Inter-dealer
2009-11-04 4:04pm Tempe Ariz Indl Dev Auth Sr Friendship Vlg Proj-ser A 2030-Dec 6.750% 87.000 8.040 $750,000 Investor sold
2009-11-04 4:02pm Tempe Ariz Indl Dev Auth Sr Friendship Vlg Proj-ser A 2030-Dec 6.750% 87.362 8.000 $750,000 Investor bought
2009-10-08 12:09pm Tempe Ariz Indl Dev Auth Sr Ref-friendship Vlg-b-1 2016-Dec 5.250% 93.030 N/R $50,000 Investor bought
2009-10-06 4:54pm Tempe Ariz Indl Dev Auth Sr Ref-friendship Vlg-b-1 2016-Dec 5.250% 89.470 N/R $50,000 Investor sold
2009-10-06 4:54pm Tempe Ariz Indl Dev Auth Sr Ref-friendship Vlg-b-1 2016-Dec 5.250% 89.530 N/R $50,000 Inter-dealer
2009-10-06 4:48pm Tempe Ariz Indl Dev Auth Sr Ref-friendship Vlg-b-1 2016-Dec 5.250% 89.780 N/R $50,000 Inter-dealer
2009-10-05 11:51am Tempe Ariz Indl Dev Auth Sr Friendship Vlg Proj-ser A 2029-Dec 6.750% 88.500 7.898 $20,000 Investor bought
2009-09-28 2:13pm Tempe Ariz Indl Dev Auth Sr Friendship Vlg Proj-ser A 2029-Dec 6.750% 99.875 6.760 $10,000 Investor bought
2009-09-25 5:00pm Tempe Ariz Indl Dev Auth Sr Friendship Vlg Proj-ser A 2029-Dec 6.750% 85.747 8.206 $20,000 Investor sold
2009-09-25 5:00pm Tempe Ariz Indl Dev Auth Sr Friendship Vlg Proj-ser A 2029-Dec 6.750% 86.137 N/R $20,000 Inter-dealer
2009-09-25 4:31pm Tempe Ariz Indl Dev Auth Sr Friendship Vlg Proj-ser A 2029-Dec 6.750% 86.947 N/R $20,000 Inter-dealer
2009-09-25 4:29pm Tempe Ariz Indl Dev Auth Sr Friendship Vlg Proj-ser A 2029-Dec 6.750% 87.947 N/R $20,000 Inter-dealer
2009-09-17 12:22pm Tempe Ariz Indl Dev Auth Sr Friendship Vlg Proj-ser A 2029-Dec 6.750% 97.000 7.029 $10,000 Investor sold
2009-09-14 5:05pm Tempe Ariz Indl Dev Auth Sr Ref-friendship Vlg Pj-ser A 2013-Dec 5.375% 96.000 N/R $10,000 Inter-dealer
2009-09-14 5:05pm Tempe Ariz Indl Dev Auth Sr Ref-friendship Vlg Pj-ser A 2013-Dec 5.375% 98.500 5.779 $10,000 Investor bought
2009-09-14 5:00pm Tempe Ariz Indl Dev Auth Sr Ref-friendship Vlg Pj-ser A 2013-Dec 5.375% 97.000 N/R $10,000 Inter-dealer
2009-09-14 2:51pm Tempe Ariz Indl Dev Auth Sr Ref-friendship Vlg Pj-ser A 2013-Dec 5.375% 96.000 6.474 $10,000 Investor sold
2009-09-14 2:51pm Tempe Ariz Indl Dev Auth Sr Ref-friendship Vlg Pj-ser A 2013-Dec 5.375% 96.000 N/R $10,000 Inter-dealer
2009-08-27 11:23am Tempe Ariz Indl Dev Auth Sr Var-friendship Vlg Proj-ser C 2027-Dec N/R 100.000 N/R $13,800,000+ Investor bought
2009-08-27 10:32am Tempe Ariz Indl Dev Auth Sr Var-friendship Vlg Proj-ser C 2027-Dec N/R 100.000 N/R $1,000,000+ Investor sold
2009-08-14 2:32pm Tempe Ariz Indl Dev Auth Sr Extras-friendship Vlg Proj-b-2 2031-Dec 5.100% 87.700 N/R $20,000 Investor bought
2009-08-06 4:20pm Tempe Ariz Indl Dev Auth Sr Extras-friendship Vlg Proj-b-2 2031-Dec 5.100% 84.501 N/R $10,000 Investor bought
2009-08-05 4:29pm Tempe Ariz Indl Dev Auth Sr Extras-friendship Vlg Proj-b-2 2031-Dec 5.100% 83.000 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 26 - 1296 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »