Arizona Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Mesa Arizona Utility System Revenue

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:18pm Mesa Ariz Util Sys Rev 2029-Jul 4.250% 96.000 4.561 $100,000 Investor sold
2009-11-20 3:10pm Mesa Ariz Util Sys Rev 2029-Jul 4.250% 97.000 N/R $100,000 Inter-dealer
2009-11-20 2:41pm Mesa Ariz Util Sys Rev 2028-Jul 4.125% 99.035 N/R $20,000 Inter-dealer
2009-11-20 2:39pm Mesa Ariz Util Sys Rev 2028-Jul 4.125% 99.135 4.192 $20,000 Investor bought
2009-11-20 12:23pm Mesa Ariz Util Sys Rev 2027-Jul 4.250% 99.710 4.273 $5,000 Investor bought
2009-11-19 4:27pm Mesa Ariz Util Sys Rev 2029-Jul 4.250% 96.000 4.561 $50,000 Investor sold
2009-11-19 4:26pm Mesa Ariz Util Sys Rev 2029-Jul 4.250% 97.000 N/R $50,000 Inter-dealer
2009-11-19 2:15pm Mesa Ariz Util Sys Rev 2029-Jul 4.250% 94.272 4.700 $10,000 Investor bought
2009-11-19 11:18am Mesa Ariz Util Sys Rev Build Amer Bds (direct Pay) 2025-Jul 6.000% 104.600 5.379 $10,000 Investor bought
2009-11-19 10:17am Mesa Ariz Util Sys Rev 2027-Jul 4.125% 99.500 4.165 $25,000 Investor bought
2009-11-18 4:34pm Mesa Ariz Util Sys Rev Ref 2021-Jul 5.000% 111.671 3.750 $25,000 Investor bought
2009-11-18 4:28pm Mesa Ariz Util Sys Rev Ref 2021-Jul 5.000% 111.421 N/R $25,000 Inter-dealer
2009-11-18 4:28pm Mesa Ariz Util Sys Rev Ref 2021-Jul 5.000% 111.671 N/R $25,000 Inter-dealer
2009-11-18 4:15pm Mesa Ariz Util Sys Rev 2029-Jul 4.250% 90.870 N/R $10,000 Inter-dealer
2009-11-18 4:14pm Mesa Ariz Util Sys Rev 2029-Jul 4.250% 89.870 5.071 $10,000 Investor sold
2009-11-18 4:13pm Mesa Ariz Util Sys Rev 2029-Jul 4.250% 91.870 N/R $10,000 Inter-dealer
2009-11-18 4:06pm Mesa Ariz Util Sys Rev 2020-Jul 5.000% 104.478 2.146 $5,000 Investor sold
2009-11-18 2:50pm Mesa Ariz Util Sys Rev 2010-Jul 3.500% 101.479 N/R $100,000 Inter-dealer
2009-11-18 2:50pm Mesa Ariz Util Sys Rev 2010-Jul 3.500% 101.504 1.001 $100,000 Investor bought
2009-11-18 1:25pm Mesa Ariz Util Sys Rev 2020-Jul 4.375% 100.859 N/R $25,000 Inter-dealer
2009-11-18 1:24pm Mesa Ariz Util Sys Rev 2020-Jul 4.375% 102.560 3.610 $25,000 Investor bought
2009-11-18 1:11pm Mesa Ariz Util Sys Rev 2010-Jul 3.500% 101.252 1.415 $100,000 Investor sold
2009-11-18 1:06pm Mesa Ariz Util Sys Rev 2027-Jul 4.250% 96.210 4.565 $5,000 Investor sold
2009-11-18 12:54pm Mesa Ariz Util Sys Rev 2020-Jul 4.375% 100.859 N/R $25,000 Inter-dealer
2009-11-18 12:54pm Mesa Ariz Util Sys Rev 2020-Jul 4.375% 100.859 4.115 $25,000 Investor bought
2009-11-18 12:34pm Mesa Ariz Util Sys Rev 2027-Jul 4.125% 95.500 4.497 $25,000 Investor sold
2009-11-18 10:27am Mesa Ariz Util Sys Rev 2020-Jul 4.375% 99.659 4.415 $50,000 Investor sold
2009-11-18 8:32am Mesa Ariz Util Sys Rev 2020-Jul 4.375% 101.176 4.020 $25,000 Investor bought
2009-11-18 8:32am Mesa Ariz Util Sys Rev 2020-Jul 4.375% 101.076 N/R $25,000 Inter-dealer
2009-11-17 4:43pm Mesa Ariz Util Sys Rev 2029-Jul 4.250% 95.750 4.580 $50,000 Investor sold
2009-11-17 4:34pm Mesa Ariz Util Sys Rev 2029-Jul 4.250% 97.000 N/R $50,000 Inter-dealer
2009-11-17 4:29pm Mesa Ariz Util Sys Rev 2020-Jul 4.375% 101.178 4.020 $50,000 Investor bought
2009-11-17 4:29pm Mesa Ariz Util Sys Rev 2020-Jul 4.375% 101.078 N/R $50,000 Inter-dealer
2009-11-17 4:24pm Mesa Ariz Util Sys Rev 2010-Jul 6.500% 103.368 0.981 $30,000 Investor bought
2009-11-17 3:20pm Mesa Ariz Util Sys Rev 2010-Jul 6.500% 102.878 1.762 $30,000 Investor sold
2009-11-17 3:15pm Mesa Ariz Util Sys Rev 2021-Jul 5.000% 105.901 1.293 $50,000 Investor sold
2009-11-17 2:25pm Mesa Ariz Util Sys Rev 2018-Jul 5.000% 105.706 N/R $10,000 Inter-dealer
2009-11-17 2:25pm Mesa Ariz Util Sys Rev 2018-Jul 5.000% 105.956 1.259 $10,000 Investor bought
2009-11-17 1:58pm Mesa Ariz Util Sys Rev Build Amer Bds (direct Pay) 2025-Jul 6.000% 102.066 5.717 $45,000 Investor sold
2009-11-17 12:29pm Mesa Ariz Util Sys Rev Ref-second Ser 2025-Jul 4.250% 100.232 4.213 $35,000 Investor bought
2009-11-17 12:16pm Mesa Ariz Util Sys Rev 2030-Jul 4.375% 97.750 4.544 $10,000 Investor bought
2009-11-17 8:27am Mesa Ariz Util Sys Rev 2030-Jul 4.375% 97.750 4.544 $20,000 Investor bought
2009-11-17 7:42am Mesa Ariz Util Sys Rev 2030-Jul 4.375% 97.750 4.544 $5,000 Investor bought
2009-11-17 7:42am Mesa Ariz Util Sys Rev 2030-Jul 4.375% 97.750 4.544 $15,000 Investor bought
2009-11-16 2:20pm Mesa Ariz Util Sys Rev Ref-second Ser 2025-Jul 4.250% 101.482 4.021 $15,000 Investor bought
2009-11-16 1:55pm Mesa Ariz Util Sys Rev 2030-Jul 4.375% 94.058 4.833 $50,000 Investor sold
2009-11-16 1:55pm Mesa Ariz Util Sys Rev 2030-Jul 4.375% 95.734 N/R $50,000 Inter-dealer
2009-11-16 1:49pm Mesa Ariz Util Sys Rev 2027-Jul 4.250% 99.995 N/R $50,000 Inter-dealer
2009-11-16 1:48pm Mesa Ariz Util Sys Rev 2027-Jul 4.250% 102.244 3.906 $50,000 Investor bought
2009-11-16 1:45pm Mesa Ariz Util Sys Rev 2028-Jul 4.125% 98.784 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 352 - 17567 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »