Arizona Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Mesa Arizona

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:59pm Mesa Ariz Ref 2018-Jul 5.000% 108.738 3.799 $80,000 Investor sold
2009-11-20 3:58pm Mesa Ariz Ref 2018-Jul 5.000% 108.800 N/R $80,000 Inter-dealer
2009-11-20 3:50pm Mesa Ariz Ref 2018-Jul 5.000% 109.312 N/R $80,000 Inter-dealer
2009-11-20 11:57am Mesa Ariz 2017-Jul 4.750% 106.431 0.701 $100,000 Investor bought
2009-11-20 11:41am Mesa Ariz 2017-Jul 4.750% 106.166 N/R $100,000 Inter-dealer
2009-11-20 11:41am Mesa Ariz 2017-Jul 4.750% 106.216 N/R $100,000 Inter-dealer
2009-11-19 3:23pm Mesa Ariz Ref 2016-Jul 3.875% 105.387 2.970 $25,000 Investor bought
2009-11-19 3:23pm Mesa Ariz Ref 2016-Jul 3.875% 105.387 N/R $25,000 Inter-dealer
2009-11-19 12:01pm Mesa Ariz Ref 2018-Jul 5.000% 107.931 N/R $15,000 Inter-dealer
2009-11-19 12:01pm Mesa Ariz Ref 2018-Jul 5.000% 107.681 3.938 $15,000 Investor sold
2009-11-19 10:18am Mesa Ariz 2011-Jul 6.500% 108.136 1.350 $45,000 Investor bought
2009-11-19 9:47am Mesa Ariz 2020-Jul 4.500% 105.687 0.917 $25,000 Investor bought
2009-11-18 4:07pm Mesa Ariz 2020-Jul 4.500% 104.478 1.661 $25,000 Investor sold
2009-11-18 4:01pm Mesa Ariz Ref 2016-Jul 3.875% 105.389 N/R $50,000 Inter-dealer
2009-11-18 4:01pm Mesa Ariz Ref 2016-Jul 3.875% 106.656 2.765 $50,000 Investor bought
2009-11-18 1:19pm Mesa Ariz 2029-Jul 4.625% 102.400 4.317 $15,000 Investor bought
2009-11-17 3:21pm Mesa Ariz Ref 2013-Jul 5.250% 111.718 1.880 $100,000 Investor sold
2009-11-17 3:21pm Mesa Ariz Ref 2013-Jul 5.250% 111.718 1.880 $100,000 Investor bought
2009-11-17 2:58pm Mesa Ariz 2012-Jul 5.250% 107.704 0.453 $25,000 Investor bought
2009-11-17 2:44pm Mesa Ariz Ref 2016-Jul 3.875% 107.502 2.631 $25,000 Investor bought
2009-11-17 2:44pm Mesa Ariz Ref 2016-Jul 3.875% 105.395 N/R $25,000 Inter-dealer
2009-11-17 2:38pm Mesa Ariz 2029-Jul 4.625% 102.000 4.367 $25,000 Investor bought
2009-11-17 2:20pm Mesa Ariz 2019-Jul 4.750% 105.492 N/R $10,000 Inter-dealer
2009-11-17 2:20pm Mesa Ariz 2019-Jul 4.750% 105.742 1.148 $10,000 Investor bought
2009-11-17 1:31pm Mesa Ariz 2011-Jul 6.500% 107.816 1.575 $25,000 Investor bought
2009-11-17 1:31pm Mesa Ariz 2011-Jul 6.500% 107.816 N/R $25,000 Inter-dealer
2009-11-17 12:52pm Mesa Ariz 2029-Jul 4.625% 100.400 4.573 $10,000 Investor bought
2009-11-16 2:08pm Mesa Ariz 2011-Jul 6.500% 106.822 N/R $25,000 Inter-dealer
2009-11-16 12:19pm Mesa Ariz 2029-Jul 4.625% 102.540 4.299 $5,000 Investor bought
2009-11-16 12:15pm Mesa Ariz Ref 2016-Jul 3.875% 104.963 3.041 $100,000 Investor sold
2009-11-16 12:04pm Mesa Ariz Ref-ser A 2013-Jul 4.000% 104.272 2.750 $10,000 Investor bought
2009-11-16 12:04pm Mesa Ariz Ref-ser A 2013-Jul 4.000% 104.272 N/R $10,000 Inter-dealer
2009-11-16 11:39am Mesa Ariz 2011-Jul 6.500% 107.807 1.588 $45,000 Investor sold
2009-11-13 3:10pm Mesa Ariz 2011-Jul 3.600% 103.250 1.559 $100,000 Investor sold
2009-11-13 3:08pm Mesa Ariz 2011-Jul 3.600% 103.509 1.400 $100,000 Investor bought
2009-11-13 3:02pm Mesa Ariz Ref-ser A 2013-Jul 4.000% 101.250 3.627 $10,000 Investor sold
2009-11-13 12:20pm Mesa Ariz 2012-Jul 5.250% 107.438 0.626 $200,000 Investor bought
2009-11-13 12:20pm Mesa Ariz 2028-Jul 4.550% 101.062 4.400 $20,000 Investor bought
2009-11-13 12:20pm Mesa Ariz 2012-Jul 5.250% 107.338 N/R $200,000 Inter-dealer
2009-11-13 10:21am Mesa Ariz Ref-ser A 2015-Jul 4.050% 103.504 2.655 $45,000 Investor bought
2009-11-13 10:21am Mesa Ariz Ref-ser A 2015-Jul 4.050% 103.404 N/R $45,000 Inter-dealer
2009-11-13 9:33am Mesa Ariz 2021-Jul 4.000% 100.000 3.999 $25,000 Investor bought
2009-11-13 9:33am Mesa Ariz 2021-Jul 4.000% 99.366 N/R $25,000 Inter-dealer
2009-11-12 4:10pm Mesa Ariz 2021-Jul 4.000% 100.957 3.809 $10,000 Investor bought
2009-11-12 4:10pm Mesa Ariz 2021-Jul 4.000% 99.332 N/R $10,000 Inter-dealer
2009-11-12 4:10pm Mesa Ariz 2021-Jul 4.000% 99.582 N/R $10,000 Inter-dealer
2009-11-12 3:24pm Mesa Ariz 2021-Jul 4.000% 101.457 3.710 $40,000 Investor bought
2009-11-12 3:24pm Mesa Ariz 2021-Jul 4.000% 99.332 N/R $40,000 Inter-dealer
2009-11-12 3:24pm Mesa Ariz 2021-Jul 4.000% 99.582 N/R $40,000 Inter-dealer
2009-11-12 3:22pm Mesa Ariz 2021-Jul 4.000% 101.202 3.760 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 192 - 9578 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »