Arizona Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report

Trades By Issuer: Maricopa County Arizona Community

Start tracking this issuer »

Filter trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2004-03-30 11:50am Maricopa Cnty Ariz Cmnty College Dist Project Of 1994-ser D 2004-Jul 4.000% 100.687 1.261 $500,000 Investor bought
2004-03-30 11:50am Maricopa Cnty Ariz Cmnty College Dist Project Of 1994-ser D 2004-Jul 4.000% 100.737 1.001 $500,000 Investor sold
2004-03-29 4:09pm Maricopa Cnty Ariz Cmnty College Dist Project 1994-ser C 2004-Jul 5.250% 100.000 5.250 $50,000 Investor bought
2004-03-29 4:34pm Maricopa Cnty Ariz Cmnty College Dist Project 1994-ser C 2004-Jul 5.250% 100.992 1.250 $50,000 Investor sold
2004-03-29 4:34pm Maricopa Cnty Ariz Cmnty College Dist Project 1994-ser C 2004-Jul 5.250% 100.800 N/R $50,000 Inter-dealer
2004-01-05 11:30am Maricopa Cnty Ariz Cmnty College Dist Project Of 1994-ser D 2004-Jul 4.000% 101.235 1.412 $100,000 Investor bought
2004-01-05 3:52pm Maricopa Cnty Ariz Cmnty College Dist Project Of 1994-ser D 2004-Jul 4.000% 101.385 1.100 $100,000 Investor sold
2004-04-14 11:46am Maricopa Cnty Ariz Cmnty College Dist Project Of 1994-ser D 2004-Jul 4.000% 100.590 1.220 $1,000,000+ Investor bought
2004-02-13 1:32pm Maricopa Cnty Ariz Cmnty College Dist Project 1994-ser C 2004-Jul 5.250% 101.432 1.316 $100,000 Investor bought
2004-02-17 2:32pm Maricopa Cnty Ariz Cmnty College Dist Project 1994-ser C 2004-Jul 5.250% 101.512 1.102 $100,000 Investor sold
2004-01-15 9:30am Maricopa Cnty Ariz Cmnty College Dist Ser A 2004-Jul 5.800% 101.337 N/R $5,000 Investor sold
2004-05-07 1:52pm Maricopa Cnty Ariz Cmnty College Dist Project 1994-ser C 2004-Jul 5.250% 100.297 3.002 $40,000 Investor sold
2004-01-22 1:46pm Maricopa Cnty Ariz Cmnty College Dist Ref 2004-Jul 2.000% 100.388 1.050 $775,000 Investor sold
2004-01-22 2:53pm Maricopa Cnty Ariz Cmnty College Dist Ref 2004-Jul 2.000% 100.388 1.052 $775,000 Investor sold
2004-02-25 12:00pm Maricopa Cnty Ariz Cmnty College Dist Project Of 1994-ser D 2004-Jul 4.000% 101.047 0.945 $2,500,000+ Investor bought
2004-02-25 3:40pm Maricopa Cnty Ariz Cmnty College Dist Project Of 1994-ser D 2004-Jul 4.000% 101.062 0.902 $350,000 Investor sold
2004-05-03 10:29am Maricopa Cnty Ariz Cmnty College Dist Ser B 2004-Jul 6.500% 100.841 N/R $1,420,000+ Investor bought
2004-03-25 3:15pm Maricopa Cnty Ariz Cmnty College Dist Project Of 1994-ser D 2004-Jul 4.000% 100.762 1.001 $1,300,000+ Investor sold
2004-03-24 3:19pm Maricopa Cnty Ariz Cmnty College Dist Project Of 1994-ser D 2004-Jul 4.000% 100.767 0.982 $1,300,000+ Investor bought
2004-04-15 2:34pm Maricopa Cnty Ariz Cmnty College Dist Project 1994-ser C 2004-Jul 5.250% 100.777 1.534 $100,000 Investor bought
2004-04-15 2:52pm Maricopa Cnty Ariz Cmnty College Dist Project 1994-ser C 2004-Jul 5.250% 100.892 1.000 $100,000 Investor sold
2004-04-15 3:59pm Maricopa Cnty Ariz Cmnty College Dist Project 1994-ser C 2004-Jul 5.250% 100.777 1.534 $100,000 Investor sold
2004-04-15 8:56am Maricopa Cnty Ariz Cmnty College Dist Project Of 1994-ser D 2004-Jul 4.000% 100.509 1.560 $250,000 Investor bought
2004-05-10 3:06pm Maricopa Cnty Ariz Cmnty College Dist Project Of 1994-ser D 2004-Jul 4.000% 100.250 2.089 $400,000 Investor bought
2004-04-15 9:25am Maricopa Cnty Ariz Cmnty College Dist Project Of 1994-ser D 2004-Jul 4.000% 100.629 1.000 $250,000 Investor sold
2004-05-10 3:18pm Maricopa Cnty Ariz Cmnty College Dist Project Of 1994-ser D 2004-Jul 4.000% 100.350 1.350 $400,000 Investor sold
2004-04-15 9:26am Maricopa Cnty Ariz Cmnty College Dist Project Of 1994-ser D 2004-Jul 4.000% 100.597 1.150 $1,000,000+ Investor sold
2004-04-15 9:49am Maricopa Cnty Ariz Cmnty College Dist Project Of 1994-ser D 2004-Jul 4.000% 100.509 1.560 $250,000 Investor sold
2004-01-14 4:08pm Maricopa Cnty Ariz Cmnty College Dist Ser A 2004-Jul 5.800% 99.637 N/R $5,000 Inter-dealer
2004-01-14 4:11pm Maricopa Cnty Ariz Cmnty College Dist Ser A 2004-Jul 5.800% 96.887 13.129 $5,000 Investor bought
2004-01-14 4:37pm Maricopa Cnty Ariz Cmnty College Dist Ser A 2004-Jul 5.800% 97.637 N/R $5,000 Inter-dealer
2004-03-03 3:47pm Maricopa Cnty Ariz Cmnty College Dist Project Of 1994-ser D 2004-Jul 4.000% 100.969 1.002 $2,150,000+ Investor sold
2005-01-28 12:25pm Maricopa Cnty Ariz Cmnty College Dist Project Of 1994-ser D 2005-Jul 4.000% 100.593 2.543 $25,000 Investor sold
2005-01-28 12:24pm Maricopa Cnty Ariz Cmnty College Dist Project Of 1994-ser D 2005-Jul 4.000% 100.192 3.515 $25,000 Investor bought
2005-06-01 11:55am Maricopa Cnty Ariz Cmnty College Dist Project Of 1994-ser D 2005-Jul 4.000% 99.673 7.819 $25,000 Investor bought
2005-04-19 12:37pm Maricopa Cnty Ariz Cmnty College Dist Ref 2005-Jul 4.200% 100.327 2.500 $100,000 Investor sold
2005-04-19 12:37pm Maricopa Cnty Ariz Cmnty College Dist Ref 2005-Jul 4.200% 100.252 2.878 $100,000 Investor bought
2004-10-28 10:31am Maricopa Cnty Ariz Cmnty College Dist Project Of 1994-ser D 2005-Jul 4.000% 101.461 1.801 $50,000 Investor sold
2004-10-26 4:22pm Maricopa Cnty Ariz Cmnty College Dist Project 1994-ser C 2005-Jul 5.250% 102.184 1.959 $250,000 Investor bought
2005-03-30 12:25pm Maricopa Cnty Ariz Cmnty College Dist Ref 2005-Jul 4.200% 100.055 N/R $25,000 Inter-dealer
2005-03-30 1:11pm Maricopa Cnty Ariz Cmnty College Dist Ref 2005-Jul 4.200% 100.475 2.200 $25,000 Investor sold
2005-03-30 12:26pm Maricopa Cnty Ariz Cmnty College Dist Ref 2005-Jul 4.200% 99.955 N/R $25,000 Inter-dealer
2004-08-12 2:39pm Maricopa Cnty Ariz Cmnty College Dist Project Of 1994-ser D 2005-Jul 4.000% 101.832 N/R $30,000 Inter-dealer
2004-08-12 2:39pm Maricopa Cnty Ariz Cmnty College Dist Project Of 1994-ser D 2005-Jul 4.000% 101.082 2.733 $30,000 Investor bought
2004-08-12 3:05pm Maricopa Cnty Ariz Cmnty College Dist Project Of 1994-ser D 2005-Jul 4.000% 102.288 1.351 $30,000 Investor sold
2004-07-13 2:22pm Maricopa Cnty Ariz Cmnty College Dist Project Of 1994-ser D 2005-Jul 4.000% 102.189 1.500 $100,000 Investor bought
2004-07-13 2:29pm Maricopa Cnty Ariz Cmnty College Dist Project Of 1994-ser D 2005-Jul 4.000% 102.369 1.500 $100,000 Investor sold
2005-06-14 11:01am Maricopa Cnty Ariz Cmnty College Dist Project Of 1994-ser D 2005-Jul 4.000% 100.000 N/R $100,000 Inter-dealer
2005-03-24 1:31pm Maricopa Cnty Ariz Cmnty College Dist Ref 2005-Jul 4.200% 99.760 5.109 $25,000 Investor bought
2005-06-14 11:01am Maricopa Cnty Ariz Cmnty College Dist Project Of 1994-ser D 2005-Jul 4.000% 100.000 3.928 $100,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 144 - 7200 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »