Arizona Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Casa Grande Arizona Excise Tax

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 2:31pm Casa Grande Ariz Excise Tax 2015-Apr 4.000% 103.576 3.115 $300,000 Investor sold
2009-11-10 2:54pm Casa Grande Ariz Excise Tax 2010-Apr 3.250% 100.617 1.588 $50,000 Investor bought
2009-11-10 2:54pm Casa Grande Ariz Excise Tax 2010-Apr 3.250% 100.517 N/R $50,000 Inter-dealer
2009-11-10 1:49pm Casa Grande Ariz Excise Tax 2010-Apr 3.250% 100.317 2.387 $50,000 Investor sold
2009-11-09 9:01am Casa Grande Ariz Excise Tax 2014-Apr 4.000% 105.126 2.750 $125,000 Investor bought
2009-11-05 3:17pm Casa Grande Ariz Excise Tax 2014-Apr 4.000% 104.424 2.919 $125,000 Investor sold
2009-11-05 8:46am Casa Grande Ariz Excise Tax 2012-Apr 3.750% 104.065 2.000 $25,000 Investor bought
2009-11-04 2:51pm Casa Grande Ariz Excise Tax 2012-Apr 3.750% 102.400 2.707 $25,000 Investor sold
2009-10-29 8:21am Casa Grande Ariz Excise Tax Ser A 2025-Apr 4.500% 102.053 4.233 $15,000 Investor bought
2009-10-27 3:43pm Casa Grande Ariz Excise Tax Ser A 2025-Apr 4.500% 103.889 4.000 $25,000 Investor bought
2009-10-26 1:02pm Casa Grande Ariz Excise Tax Ser A 2025-Apr 4.500% 103.245 4.081 $100,000 Investor bought
2009-10-26 1:02pm Casa Grande Ariz Excise Tax Ser A 2025-Apr 4.500% 101.990 N/R $100,000 Inter-dealer
2009-10-26 10:30am Casa Grande Ariz Excise Tax 2014-Apr 4.000% 104.310 2.953 $10,000 Investor bought
2009-10-26 10:29am Casa Grande Ariz Excise Tax 2014-Apr 4.000% 104.110 N/R $10,000 Inter-dealer
2009-10-23 2:14pm Casa Grande Ariz Excise Tax Ser A 2025-Apr 4.500% 103.891 4.000 $10,000 Investor bought
2009-10-23 11:04am Casa Grande Ariz Excise Tax Taxable-ser B 2012-Apr 3.150% 102.230 2.200 $100,000 Investor bought
2009-10-22 4:10pm Casa Grande Ariz Excise Tax Taxable-ser B 2012-Apr 3.150% 101.666 2.439 $100,000 Investor sold
2009-10-21 11:15am Casa Grande Ariz Excise Tax 2013-Apr 4.000% 104.662 2.571 $100,000 Investor bought
2009-10-20 11:45am Casa Grande Ariz Excise Tax 2013-Apr 4.000% 103.242 N/R $100,000 Inter-dealer
2009-10-20 11:45am Casa Grande Ariz Excise Tax 2013-Apr 4.000% 103.192 N/R $100,000 Inter-dealer
2009-10-19 1:16pm Casa Grande Ariz Excise Tax 2013-Apr 4.000% 101.910 3.407 $100,000 Investor sold
2009-09-23 2:37pm Casa Grande Ariz Excise Tax Ser A 2025-Apr 4.500% 104.250 3.959 $50,000 Investor sold
2009-09-23 2:33pm Casa Grande Ariz Excise Tax Ser A 2025-Apr 4.500% 104.275 3.956 $100,000 Investor sold
2009-09-18 4:10pm Casa Grande Ariz Excise Tax Ser A 2026-Apr 4.625% 105.120 3.974 $55,000 Investor bought
2009-09-18 4:10pm Casa Grande Ariz Excise Tax Ser A 2026-Apr 4.625% 104.120 N/R $55,000 Inter-dealer
2009-09-16 3:12pm Casa Grande Ariz Excise Tax Ser A 2026-Apr 4.625% 104.289 4.077 $20,000 Investor bought
2009-09-16 11:44am Casa Grande Ariz Excise Tax Ser A 2026-Apr 4.625% 105.018 3.987 $15,000 Investor bought
2009-09-16 11:44am Casa Grande Ariz Excise Tax Ser A 2026-Apr 4.625% 103.518 N/R $15,000 Inter-dealer
2009-09-16 10:21am Casa Grande Ariz Excise Tax Ser A 2026-Apr 4.625% 104.000 4.113 $30,000 Investor bought
2009-09-16 10:21am Casa Grande Ariz Excise Tax Ser A 2026-Apr 4.625% 103.477 N/R $30,000 Inter-dealer
2009-09-15 2:21pm Casa Grande Ariz Excise Tax Ser A 2026-Apr 4.625% 104.292 4.077 $40,000 Investor bought
2009-09-15 11:00am Casa Grande Ariz Excise Tax Ser A 2026-Apr 4.625% 102.615 4.288 $100,000 Investor sold
2009-09-15 11:00am Casa Grande Ariz Excise Tax Ser A 2026-Apr 4.625% 102.715 N/R $100,000 Inter-dealer
2009-09-15 10:55am Casa Grande Ariz Excise Tax Ser A 2026-Apr 4.625% 102.417 4.313 $100,000 Investor bought
2009-09-11 3:18pm Casa Grande Ariz Excise Tax Ser A 2026-Apr 4.625% 104.294 4.077 $20,000 Investor bought
2009-09-11 2:47pm Casa Grande Ariz Excise Tax Ser A 2026-Apr 4.625% 104.294 4.077 $15,000 Investor bought
2009-09-11 2:45pm Casa Grande Ariz Excise Tax Ser A 2026-Apr 4.625% 104.294 4.077 $25,000 Investor bought
2009-09-11 2:15pm Casa Grande Ariz Excise Tax Ser A 2026-Apr 4.625% 104.294 4.077 $20,000 Investor bought
2009-09-11 1:39pm Casa Grande Ariz Excise Tax Ser A 2026-Apr 4.625% 104.294 4.077 $50,000 Investor bought
2009-09-11 10:27am Casa Grande Ariz Excise Tax Ser A 2029-Apr 4.875% 101.450 4.684 $5,000 Investor bought
2009-09-08 2:11pm Casa Grande Ariz Excise Tax Ser A 2025-Apr 4.500% 103.133 4.100 $15,000 Investor bought
2009-09-08 1:20pm Casa Grande Ariz Excise Tax Ser A 2026-Apr 4.625% 103.897 4.127 $20,000 Investor bought
2009-09-04 10:30am Casa Grande Ariz Excise Tax Ser A 2025-Apr 4.500% 101.316 4.330 $15,000 Investor sold
2009-09-03 4:47pm Casa Grande Ariz Excise Tax 2014-Apr 4.000% 102.531 3.396 $10,000 Investor sold
2009-09-03 4:47pm Casa Grande Ariz Excise Tax 2014-Apr 4.000% 103.171 N/R $10,000 Inter-dealer
2009-09-02 1:00pm Casa Grande Ariz Excise Tax Ser A 2026-Apr 4.625% 103.420 4.187 $45,000 Investor bought
2009-08-31 12:57pm Casa Grande Ariz Excise Tax Ser A 2026-Apr 4.625% 102.866 4.257 $25,000 Investor bought
2009-08-31 12:55pm Casa Grande Ariz Excise Tax Ser A 2026-Apr 4.625% 102.866 4.257 $25,000 Investor bought
2009-08-31 12:07pm Casa Grande Ariz Excise Tax Ser A 2027-Apr 5.000% 103.571 4.536 $20,000 Investor bought
2009-08-31 12:07pm Casa Grande Ariz Excise Tax Ser A 2027-Apr 5.000% 101.288 N/R $20,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 18 - 883 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »