Arizona Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Arizona St Municipal Financing Program Certificates Series

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 4:32pm Arizona St Mun Fing Prog Ctfs Ser 30 2014-Aug 7.200% 114.104 N/R $65,000 Inter-dealer
2009-11-19 3:34pm Arizona St Mun Fing Prog Ctfs Ref-ser 16 2033-Aug 4.700% 88.726 N/R $5,000 Inter-dealer
2009-11-19 3:34pm Arizona St Mun Fing Prog Ctfs Ref-ser 16 2033-Aug 4.700% 88.727 5.561 $5,000 Investor sold
2009-11-19 3:32pm Arizona St Mun Fing Prog Ctfs Ref-ser 16 2033-Aug 4.700% 90.226 N/R $5,000 Inter-dealer
2009-11-16 1:54pm Arizona St Mun Fing Prog Ctfs Ref-pg 1992-ser 18 2013-Aug 4.000% 107.096 2.000 $25,000 Investor bought
2009-11-16 1:54pm Arizona St Mun Fing Prog Ctfs Ref-pg 1992-ser 18 2013-Aug 4.000% 107.096 2.000 $25,000 Investor bought
2009-11-16 1:54pm Arizona St Mun Fing Prog Ctfs Ref-pg 1992-ser 18 2013-Aug 4.000% 107.096 N/R $50,000 Inter-dealer
2009-11-12 4:01pm Arizona St Mun Fing Prog Ctfs Ref-ser 17 2012-Aug 4.000% 105.168 2.026 $30,000 Investor bought
2009-11-12 10:12am Arizona St Mun Fing Prog Ctfs Ser 30 2014-Aug 7.200% 111.840 N/R $65,000 Inter-dealer
2009-11-10 11:35am Arizona St Mun Fing Prog Ctfs Ref-pg 1992-ser 18 2013-Aug 4.000% 106.014 2.298 $50,000 Investor sold
2009-11-09 11:01am Arizona St Mun Fing Prog Ctfs Ref-ser 17 2016-Aug 4.250% 105.006 3.098 $35,000 Investor bought
2009-11-09 9:27am Arizona St Mun Fing Prog Ctfs Ser 30 2014-Aug 7.200% 113.750 N/R $5,000 Inter-dealer
2009-11-09 9:23am Arizona St Mun Fing Prog Ctfs Ser 30 2014-Aug 7.200% 113.750 N/R $5,000 Investor bought
2009-11-05 1:30pm Arizona St Mun Fing Prog Ctfs Ref-pg 1992-ser 18 2013-Aug 4.000% 105.849 2.350 $50,000 Investor bought
2009-11-05 1:08pm Arizona St Mun Fing Prog Ctfs Ref-1992-ser 14 2033-Aug 5.000% 101.904 4.250 $20,000 Investor sold
2009-11-05 1:08pm Arizona St Mun Fing Prog Ctfs Ref-1992-ser 14 2033-Aug 5.000% 103.904 3.484 $20,000 Investor bought
2009-11-05 1:08pm Arizona St Mun Fing Prog Ctfs Ref-1992-ser 14 2033-Aug 5.000% 101.904 N/R $20,000 Inter-dealer
2009-11-05 12:28pm Arizona St Mun Fing Prog Ctfs Ref-pg 1992-ser 18 2013-Aug 4.000% 106.021 2.303 $20,000 Investor bought
2009-11-05 12:27pm Arizona St Mun Fing Prog Ctfs Ref-pg 1992-ser 18 2013-Aug 4.000% 106.021 N/R $20,000 Inter-dealer
2009-11-04 3:00pm Arizona St Mun Fing Prog Ctfs Ref-pg 1992-ser 18 2013-Aug 4.000% 104.554 2.707 $50,000 Investor sold
2009-11-03 3:48pm Arizona St Mun Fing Prog Ctfs Ref-ser 17 2012-Aug 4.000% 103.500 2.664 $30,000 Investor sold
2009-11-03 1:19pm Arizona St Mun Fing Prog Ctfs Ref-pg 1992-ser 18 2024-Aug 4.750% 106.237 3.315 $25,000 Investor bought
2009-11-03 1:19pm Arizona St Mun Fing Prog Ctfs Ref-pg 1992-ser 18 2024-Aug 4.750% 104.406 N/R $25,000 Inter-dealer
2009-11-02 11:32am Arizona St Mun Fing Prog Ctfs Ref-ser 17 2016-Aug 4.250% 101.897 N/R $25,000 Inter-dealer
2009-11-02 11:32am Arizona St Mun Fing Prog Ctfs Ref-ser 17 2016-Aug 4.250% 102.097 3.762 $25,000 Investor bought
2009-11-02 10:42am Arizona St Mun Fing Prog Ctfs Ser 20 2010-Aug 7.700% 103.505 2.863 $5,000 Investor bought
2009-10-30 4:11pm Arizona St Mun Fing Prog Ctfs Ref-ser 17 2016-Aug 4.250% 102.598 3.647 $35,000 Investor sold
2009-10-30 4:11pm Arizona St Mun Fing Prog Ctfs Ref-ser 17 2016-Aug 4.250% 103.688 N/R $35,000 Inter-dealer
2009-10-30 3:22pm Arizona St Mun Fing Prog Ctfs Ref-ser 17 2016-Aug 4.250% 99.010 4.420 $25,000 Investor sold
2009-10-30 3:22pm Arizona St Mun Fing Prog Ctfs Ref-ser 17 2016-Aug 4.250% 100.010 N/R $25,000 Inter-dealer
2009-10-30 2:47pm Arizona St Mun Fing Prog Ctfs Ref-pg 1992-ser 18 2014-Aug 4.000% 106.895 2.450 $25,000 Investor bought
2009-10-29 3:03pm Arizona St Mun Fing Prog Ctfs Ser 20 2010-Aug 7.700% 103.305 3.163 $5,000 Investor sold
2009-10-29 12:38pm Arizona St Mun Fing Prog Ctfs Ref-pg 1992-ser 18 2014-Aug 4.000% 105.603 N/R $25,000 Inter-dealer
2009-10-27 3:43pm Arizona St Mun Fing Prog Ctfs Ref-pg 1992-ser 18 2024-Aug 4.750% 106.520 3.257 $25,000 Investor bought
2009-10-27 3:10pm Arizona St Mun Fing Prog Ctfs Ref-pg 1992-ser 18 2019-Aug 5.000% 107.288 3.328 $175,000 Investor bought
2009-10-27 3:10pm Arizona St Mun Fing Prog Ctfs Ref-pg 1992-ser 18 2019-Aug 5.000% 106.288 N/R $175,000 Inter-dealer
2009-10-27 12:44pm Arizona St Mun Fing Prog Ctfs Ref-pg 1992-ser 18 2019-Aug 5.000% 107.689 3.240 $25,000 Investor bought
2009-10-26 1:07pm Arizona St Mun Fing Prog Ctfs Ref-pg 1992-ser 18 2019-Aug 5.000% 104.892 3.863 $200,000 Investor sold
2009-10-26 1:07pm Arizona St Mun Fing Prog Ctfs Ref-pg 1992-ser 18 2019-Aug 5.000% 104.892 N/R $200,000 Inter-dealer
2009-10-26 11:35am Arizona St Mun Fing Prog Ctfs Ser 30 2014-Aug 7.200% 107.700 N/R $5,000 Inter-dealer
2009-10-26 11:26am Arizona St Mun Fing Prog Ctfs Ser 30 2014-Aug 7.200% 110.200 N/R $5,000 Inter-dealer
2009-10-23 3:30pm Arizona St Mun Fing Prog Ctfs Ref-1992-ser 14 2033-Aug 5.000% 99.280 N/R $30,000 Inter-dealer
2009-10-23 3:29pm Arizona St Mun Fing Prog Ctfs Ref-1992-ser 14 2033-Aug 5.000% 99.280 5.052 $30,000 Investor bought
2009-10-23 3:22pm Arizona St Mun Fing Prog Ctfs Ref-1992-ser 14 2033-Aug 5.000% 98.039 5.143 $30,000 Investor sold
2009-10-22 4:01pm Arizona St Mun Fing Prog Ctfs Ser 20 2010-Aug 7.700% 104.474 1.751 $20,000 Investor bought
2009-10-22 4:00pm Arizona St Mun Fing Prog Ctfs Ser 20 2010-Aug 7.700% 104.214 2.084 $20,000 Investor sold
2009-10-22 4:00pm Arizona St Mun Fing Prog Ctfs Ser 20 2010-Aug 7.700% 104.214 N/R $20,000 Inter-dealer
2009-10-22 4:00pm Arizona St Mun Fing Prog Ctfs Ser 20 2010-Aug 7.700% 104.214 N/R $20,000 Inter-dealer
2009-10-21 1:22pm Arizona St Mun Fing Prog Ctfs Ref-ser 17 2015-Aug 4.125% 106.000 2.771 $5,000 Investor bought
2009-10-21 1:10pm Arizona St Mun Fing Prog Ctfs Ref-ser 16 2033-Aug 4.700% 100.660 4.505 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 94 - 4697 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »