Arizona Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Arizona St Certificates Participation

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 12:28pm Arizona St Ctfs Partn Ser B 2018-Sep 5.250% 105.200 4.038 $40,000 Investor sold
2009-11-20 12:28pm Arizona St Ctfs Partn Ser B 2018-Sep 5.250% 105.200 N/R $40,000 Inter-dealer
2009-11-18 2:07pm Arizona St Ctfs Partn Ser A 2027-Sep 5.000% 104.000 4.417 $10,000 Investor bought
2009-11-17 2:24pm Arizona St Ctfs Partn Ser B 2011-Sep 4.000% 104.351 1.513 $10,000 Investor bought
2009-11-17 12:36pm Arizona St Ctfs Partn Ser A 2013-Sep 3.500% 105.812 1.899 $50,000 Investor bought
2009-11-17 12:35pm Arizona St Ctfs Partn Ser A 2013-Sep 3.500% 105.812 N/R $50,000 Inter-dealer
2009-11-17 11:53am Arizona St Ctfs Partn Ref 2010-Sep 4.250% 100.900 3.069 $10,000 Investor sold
2009-11-17 11:53am Arizona St Ctfs Partn Ref 2010-Sep 4.250% 101.000 N/R $10,000 Inter-dealer
2009-11-17 9:36am Arizona St Ctfs Partn Ser A 2013-Sep 3.500% 106.362 1.753 $25,000 Investor bought
2009-11-17 9:29am Arizona St Ctfs Partn Ser A 2013-Sep 3.500% 106.362 1.753 $25,000 Investor bought
2009-11-16 2:44pm Arizona St Ctfs Partn Ser A 2027-Sep 5.000% 104.000 4.417 $15,000 Investor bought
2009-11-16 12:53pm Arizona St Ctfs Partn Ser B 2011-Sep 4.000% 103.187 2.170 $10,000 Investor sold
2009-11-16 12:53pm Arizona St Ctfs Partn Ser B 2011-Sep 4.000% 103.187 N/R $10,000 Inter-dealer
2009-11-16 10:55am Arizona St Ctfs Partn Ser A 2013-Sep 3.500% 104.937 2.134 $100,000 Investor sold
2009-11-16 10:55am Arizona St Ctfs Partn Ser A 2013-Sep 3.500% 104.937 N/R $100,000 Inter-dealer
2009-11-13 4:55pm Arizona St Ctfs Partn Ser B 2010-Sep 5.250% 103.318 1.000 $65,000 Investor bought
2009-11-13 11:32am Arizona St Ctfs Partn Ser A 2027-Sep 5.000% 104.800 4.302 $15,000 Investor bought
2009-11-13 11:31am Arizona St Ctfs Partn Ser A 2027-Sep 5.000% 103.000 N/R $15,000 Inter-dealer
2009-11-13 10:47am Arizona St Ctfs Partn Ser B 2010-Sep 5.250% 102.918 1.512 $65,000 Investor sold
2009-11-12 2:15pm Arizona St Ctfs Partn Ser A 2027-Sep 5.000% 104.000 4.417 $20,000 Investor bought
2009-11-12 1:24pm Arizona St Ctfs Partn Ser A 2027-Sep 5.000% 104.000 4.417 $15,000 Investor bought
2009-11-12 11:35am Arizona St Ctfs Partn Ser A 2027-Sep 5.000% 104.000 4.417 $25,000 Investor bought
2009-11-11 3:24pm Arizona St Ctfs Partn Ser A 2027-Sep 5.000% 101.089 4.838 $100,000 Investor sold
2009-11-06 2:09pm Arizona St Ctfs Partn Ser A 2020-Nov 5.000% 102.268 4.025 $20,000 Investor bought
2009-11-06 2:09pm Arizona St Ctfs Partn Ser A 2020-Nov 5.000% 101.517 N/R $20,000 Inter-dealer
2009-11-06 2:09pm Arizona St Ctfs Partn Ser A 2027-Sep 4.500% 99.750 4.520 $10,000 Investor bought
2009-11-06 2:07pm Arizona St Ctfs Partn Ser A 2027-Sep 4.500% 99.750 4.520 $5,000 Investor bought
2009-11-06 12:59pm Arizona St Ctfs Partn Ser A 2027-Sep 4.500% 99.750 4.520 $10,000 Investor bought
2009-11-06 12:01pm Arizona St Ctfs Partn Ser A 2027-Sep 4.500% 99.750 4.520 $20,000 Investor bought
2009-11-06 11:27am Arizona St Ctfs Partn Ser A 2020-Nov 5.000% 100.740 4.678 $20,000 Investor sold
2009-11-06 11:27am Arizona St Ctfs Partn Ser A 2020-Nov 5.000% 101.240 N/R $20,000 Inter-dealer
2009-11-06 11:18am Arizona St Ctfs Partn Ser A 2027-Sep 4.500% 99.750 4.520 $10,000 Investor bought
2009-11-06 11:08am Arizona St Ctfs Partn Ser A 2022-Sep 5.000% 103.073 N/R $10,000 Inter-dealer
2009-11-06 11:08am Arizona St Ctfs Partn Ser A 2022-Sep 5.000% 104.948 4.281 $10,000 Investor bought
2009-11-06 9:47am Arizona St Ctfs Partn Ser A 2025-Sep 5.000% 104.966 4.282 $10,000 Investor bought
2009-11-06 9:47am Arizona St Ctfs Partn Ser A 2025-Sep 5.000% 103.090 N/R $10,000 Inter-dealer
2009-11-05 4:45pm Arizona St Ctfs Partn Ser A 2025-Sep 5.000% 102.106 4.690 $10,000 Investor sold
2009-11-05 4:45pm Arizona St Ctfs Partn Ser A 2025-Sep 5.000% 102.606 N/R $10,000 Inter-dealer
2009-11-05 4:45pm Arizona St Ctfs Partn Ser A 2022-Sep 5.000% 102.106 4.690 $10,000 Investor sold
2009-11-05 4:45pm Arizona St Ctfs Partn Ser A 2022-Sep 5.000% 102.606 N/R $10,000 Inter-dealer
2009-11-05 3:51pm Arizona St Ctfs Partn Ser A 2027-Sep 4.500% 97.500 4.708 $55,000 Investor sold
2009-11-05 3:49pm Arizona St Ctfs Partn Ser A 2020-Nov 5.000% 103.850 3.365 $200,000 Investor bought
2009-11-05 3:47pm Arizona St Ctfs Partn Ser A 2020-Nov 5.000% 103.710 3.423 $200,000 Investor sold
2009-11-05 2:46pm Arizona St Ctfs Partn Ser A 2025-Sep 5.000% 108.750 3.763 $25,000 Investor bought
2009-11-05 9:17am Arizona St Ctfs Partn Ser B 2018-Sep 5.250% 107.677 3.500 $5,000 Investor bought
2009-11-04 4:39pm Arizona St Ctfs Partn Ser A 2011-May 5.500% 107.103 0.662 $50,000 Investor bought
2009-11-04 2:11pm Arizona St Ctfs Partn Ser B 2010-Sep 5.250% 103.602 0.785 $275,000 Investor sold
2009-11-04 2:11pm Arizona St Ctfs Partn Ser B 2010-Sep 5.250% 103.630 0.750 $275,000 Investor bought
2009-11-04 2:11pm Arizona St Ctfs Partn Ser B 2010-Sep 5.250% 103.602 N/R $275,000 Inter-dealer
2009-10-30 3:35pm Arizona St Ctfs Partn Ser A 2024-Sep 5.000% 105.926 4.150 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 91 - 4531 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »