Arizona Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Arizona Game And Fish Department Agf Administration Building Project

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:02pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2016-Jul 4.500% 103.558 3.883 $20,000 Investor bought
2009-11-20 4:02pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2016-Jul 4.500% 103.458 N/R $20,000 Inter-dealer
2009-11-17 11:54am Arizona Game & Fish Dept & Agf Administration Bldg Proj 2016-Jul 4.500% 105.210 3.607 $10,000 Investor bought
2009-11-17 11:54am Arizona Game & Fish Dept & Agf Administration Bldg Proj 2016-Jul 4.500% 103.214 N/R $10,000 Inter-dealer
2009-11-17 11:54am Arizona Game & Fish Dept & Agf Administration Bldg Proj 2016-Jul 4.500% 103.658 N/R $10,000 Inter-dealer
2009-11-17 11:54am Arizona Game & Fish Dept & Agf Administration Bldg Proj 2016-Jul 4.500% 103.464 N/R $10,000 Inter-dealer
2009-11-16 3:37pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2032-Jul 4.500% 86.654 5.541 $50,000 Investor sold
2009-11-16 3:36pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2032-Jul 4.500% 87.524 N/R $50,000 Inter-dealer
2009-10-30 2:47pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2016-Jul 4.500% 103.484 3.900 $15,000 Investor bought
2009-10-30 2:45pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2016-Jul 4.500% 103.484 N/R $15,000 Inter-dealer
2009-10-09 1:54pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2032-Jul 4.500% 93.250 5.000 $5,000 Investor bought
2009-10-09 1:53pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2032-Jul 4.500% 93.250 5.000 $5,000 Investor bought
2009-10-09 1:52pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2032-Jul 4.500% 89.600 5.291 $5,000 Investor sold
2009-10-09 1:52pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2032-Jul 4.500% 89.600 5.291 $5,000 Investor sold
2009-09-30 3:52pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2016-Jul 4.500% 105.679 3.544 $25,000 Investor bought
2009-09-30 3:50pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2016-Jul 4.500% 104.424 N/R $25,000 Inter-dealer
2009-09-30 1:52pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2016-Jul 4.500% 106.674 3.383 $25,000 Investor bought
2009-09-30 1:52pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2016-Jul 4.500% 105.334 N/R $25,000 Inter-dealer
2009-09-30 1:38pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2016-Jul 4.500% 104.174 N/R $25,000 Inter-dealer
2009-09-30 1:38pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2016-Jul 4.500% 104.424 N/R $25,000 Inter-dealer
2009-09-29 4:38pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2016-Jul 4.500% 105.958 3.500 $50,000 Investor bought
2009-09-29 4:36pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2016-Jul 4.500% 104.304 N/R $50,000 Inter-dealer
2009-09-29 4:36pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2016-Jul 4.500% 104.429 N/R $50,000 Inter-dealer
2009-09-21 12:33pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2016-Jul 4.500% 104.442 3.750 $5,000 Investor bought
2009-09-21 12:33pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2016-Jul 4.500% 104.442 N/R $5,000 Inter-dealer
2009-09-16 11:22am Arizona Game & Fish Dept & Agf Administration Bldg Proj 2016-Jul 4.500% 103.442 3.916 $150,000 Investor sold
2009-08-06 2:15pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2026-Jul 4.350% 90.950 5.159 $25,000 Investor bought
2009-08-06 12:29pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2026-Jul 4.350% 87.950 5.450 $25,000 Investor sold
2009-07-30 10:09am Arizona Game & Fish Dept & Agf Administration Bldg Proj 2026-Jul 4.350% 90.950 5.158 $5,000 Investor bought
2009-07-29 5:30pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2026-Jul 4.350% 90.950 5.158 $5,000 Investor bought
2009-07-29 1:55pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2026-Jul 4.350% 87.570 5.487 $5,000 Investor sold
2009-07-29 1:54pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2026-Jul 4.350% 87.570 5.487 $5,000 Investor sold
2009-07-23 5:07pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2026-Jul 4.350% 89.750 5.273 $250,000 Investor bought
2009-07-23 3:35pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2026-Jul 4.350% 89.425 5.304 $250,000 Investor sold
2009-07-23 3:30pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2026-Jul 4.350% 89.550 N/R $250,000 Inter-dealer
2009-07-20 4:25pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2032-Jul 5.000% 101.696 4.710 $25,000 Investor sold
2009-07-20 1:46pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2032-Jul 5.000% 104.066 4.315 $25,000 Investor bought
2009-07-20 1:46pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2032-Jul 5.000% 101.874 N/R $25,000 Inter-dealer
2009-06-25 12:12pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2032-Jul 4.500% 86.100 5.580 $5,000 Investor bought
2009-06-25 11:53am Arizona Game & Fish Dept & Agf Administration Bldg Proj 2032-Jul 4.500% 83.600 5.800 $5,000 Investor sold
2009-04-28 2:21pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2026-Jul 4.350% 87.580 5.475 $10,000 Investor bought
2009-04-28 2:14pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2026-Jul 4.350% 84.477 5.788 $5,000 Investor sold
2009-04-28 2:13pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2026-Jul 4.350% 84.477 5.788 $5,000 Investor sold
2009-04-14 2:51pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2026-Jul 4.350% 85.160 5.716 $5,000 Investor bought
2009-04-14 2:45pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2026-Jul 4.350% 85.160 5.716 $5,000 Investor bought
2009-04-14 2:45pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2026-Jul 4.350% 82.090 6.037 $5,000 Investor sold
2009-04-14 2:44pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2026-Jul 4.350% 82.090 6.037 $5,000 Investor sold
2009-04-07 4:05pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2032-Jul 5.000% 100.836 4.860 $25,000 Investor sold
2009-04-07 1:46pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2032-Jul 5.000% 102.470 4.593 $25,000 Investor bought
2009-04-07 1:46pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2032-Jul 5.000% 101.018 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 9 - 440 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »