Arizona Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Arizona City Fire District

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-09-25 1:51pm Arizona City Ariz Fire Dist 2011-Jul 5.000% 103.365 3.012 $50,000 Investor bought
2009-09-25 1:51pm Arizona City Ariz Fire Dist 2011-Jul 5.000% 103.265 N/R $50,000 Inter-dealer
2009-09-24 2:25pm Arizona City Ariz Fire Dist 2011-Jul 5.000% 103.015 3.217 $50,000 Investor sold
2009-07-14 11:46am Arizona City Ariz Fire Dist 2024-Jul 4.375% 79.456 6.550 $40,000 Investor bought
2009-07-09 10:40am Arizona City Ariz Fire Dist 2024-Jul 4.375% 76.274 6.950 $40,000 Investor sold
2009-07-09 10:31am Arizona City Ariz Fire Dist 2024-Jul 4.375% 76.656 N/R $40,000 Inter-dealer
2009-07-09 10:26am Arizona City Ariz Fire Dist 2024-Jul 4.375% 77.156 N/R $40,000 Inter-dealer
2009-06-10 1:04pm Arizona City Ariz Fire Dist 2015-Jul 5.000% 103.958 4.250 $10,000 Investor bought
2009-06-10 1:03pm Arizona City Ariz Fire Dist 2015-Jul 5.000% 103.958 N/R $10,000 Inter-dealer
2009-06-01 3:20pm Arizona City Ariz Fire Dist 2015-Jul 5.000% 94.000 N/R $10,000 Inter-dealer
2009-06-01 3:20pm Arizona City Ariz Fire Dist 2015-Jul 5.000% 92.750 6.461 $10,000 Investor sold
2009-06-01 3:19pm Arizona City Ariz Fire Dist 2015-Jul 5.000% 96.000 N/R $10,000 Inter-dealer
2008-11-12 12:31pm Arizona City Ariz Fire Dist Pinal Cnty 2016-Jul 5.000% 97.521 5.400 $25,000 Investor sold
2008-11-06 3:17pm Arizona City Ariz Fire Dist Pinal Cnty 2016-Jul 5.000% 95.009 5.818 $25,000 Investor bought
2007-04-24 9:36am Arizona City Ariz Fire Dist Pinal Cnty 2013-Jul 5.000% 106.264 N/R $55,000 Inter-dealer
2007-04-24 9:35am Arizona City Ariz Fire Dist Pinal Cnty 2013-Jul 5.000% 107.861 3.570 $55,000 Investor sold
2007-04-04 10:49am Arizona City Ariz Fire Dist Pinal Cnty 2015-Jul 5.000% 108.402 3.800 $50,000 Investor sold
2007-04-04 10:49am Arizona City Ariz Fire Dist Pinal Cnty 2015-Jul 5.000% 107.785 N/R $50,000 Inter-dealer
2007-04-02 4:56pm Arizona City Ariz Fire Dist Pinal Cnty 2015-Jul 5.000% 108.047 N/R $10,000 Inter-dealer
2007-04-02 4:55pm Arizona City Ariz Fire Dist Pinal Cnty 2015-Jul 5.000% 109.547 3.647 $10,000 Investor sold
2007-04-02 4:55pm Arizona City Ariz Fire Dist Pinal Cnty 2015-Jul 5.000% 109.547 3.647 $10,000 Investor bought
2007-04-02 4:55pm Arizona City Ariz Fire Dist Pinal Cnty 2015-Jul 5.000% 108.047 3.850 $10,000 Investor sold
2007-03-06 12:06pm Arizona City Ariz Fire Dist Pinal Cnty 2014-Jul 5.000% 108.130 N/R $60,000 Inter-dealer
2007-03-06 12:06pm Arizona City Ariz Fire Dist Pinal Cnty 2014-Jul 5.000% 108.130 3.719 $60,000 Investor sold
2007-02-26 3:11pm Arizona City Ariz Fire Dist Pinal Cnty 2008-Jul 5.000% 101.883 3.538 $35,000 Investor sold
2007-02-26 3:11pm Arizona City Ariz Fire Dist Pinal Cnty 2008-Jul 5.000% 101.657 N/R $35,000 Inter-dealer
2007-02-23 12:42pm Arizona City Ariz Fire Dist Pinal Cnty 2020-Jul 4.500% 102.744 4.170 $30,000 Investor sold
2007-02-23 10:22am Arizona City Ariz Fire Dist Pinal Cnty 2024-Jul 4.375% 102.728 4.049 $40,000 Investor sold
2007-02-23 10:22am Arizona City Ariz Fire Dist Pinal Cnty 2024-Jul 4.375% 100.952 N/R $40,000 Inter-dealer
2007-02-20 1:40pm Arizona City Ariz Fire Dist Pinal Cnty 2009-Jul 5.000% 102.876 3.700 $45,000 Investor sold
2007-02-20 11:45am Arizona City Ariz Fire Dist Pinal Cnty 2009-Jul 5.000% 102.277 N/R $45,000 Inter-dealer
2007-02-16 2:50pm Arizona City Ariz Fire Dist Pinal Cnty 2012-Jul 5.000% 105.664 3.820 $55,000 Investor sold
2007-02-16 2:43pm Arizona City Ariz Fire Dist Pinal Cnty 2010-Jul 5.000% 103.829 3.770 $50,000 Investor sold
2007-02-14 1:14pm Arizona City Ariz Fire Dist Pinal Cnty 2016-Jul 5.000% 107.229 4.062 $25,000 Investor sold
2007-02-14 11:52am Arizona City Ariz Fire Dist Pinal Cnty 2013-Jul 5.000% 105.916 N/R $55,000 Inter-dealer
2007-02-14 11:52am Arizona City Ariz Fire Dist Pinal Cnty 2014-Jul 5.000% 106.529 N/R $60,000 Inter-dealer
2007-02-14 11:43am Arizona City Ariz Fire Dist Pinal Cnty 2015-Jul 5.000% 106.899 N/R $60,000 Inter-dealer
2007-02-14 10:10am Arizona City Ariz Fire Dist Pinal Cnty 2010-Jul 5.000% 103.329 N/R $50,000 Inter-dealer
2007-02-14 10:10am Arizona City Ariz Fire Dist Pinal Cnty 2012-Jul 5.000% 105.153 N/R $55,000 Inter-dealer
2007-02-09 10:34am Arizona City Ariz Fire Dist Pinal Cnty 2020-Jul 4.500% 102.915 4.150 $50,000 Investor sold
2007-02-08 5:34pm Arizona City Ariz Fire Dist Pinal Cnty 2023-Jul 4.250% 100.000 4.249 $35,000 Investor sold
2007-02-07 6:10pm Arizona City Ariz Fire Dist Pinal Cnty 2022-Jul 4.250% 99.250 4.317 $85,000 Investor sold
2007-02-07 4:24pm Arizona City Ariz Fire Dist Pinal Cnty 2024-Jul 4.375% 103.295 3.983 $55,000 Investor sold
2007-02-07 3:58pm Arizona City Ariz Fire Dist Pinal Cnty 2023-Jul 4.250% 100.000 4.249 $20,000 Investor sold
2007-02-07 12:32pm Arizona City Ariz Fire Dist Pinal Cnty 2021-Jul 4.375% 100.875 N/R $40,000 Inter-dealer
2007-02-07 12:28pm Arizona City Ariz Fire Dist Pinal Cnty 2021-Jul 4.375% 102.125 4.120 $40,000 Investor sold
2007-02-07 12:28pm Arizona City Ariz Fire Dist Pinal Cnty 2021-Jul 4.375% 100.875 N/R $40,000 Inter-dealer
2007-02-07 12:23pm Arizona City Ariz Fire Dist Pinal Cnty 2024-Jul 4.375% 100.795 N/R $40,000 Inter-dealer
2007-02-07 12:17pm Arizona City Ariz Fire Dist Pinal Cnty 2023-Jul 4.250% 100.000 4.249 $10,000 Investor sold
2007-02-07 11:05am Arizona City Ariz Fire Dist Pinal Cnty 2021-Jul 4.375% 102.000 4.135 $40,000 Investor sold
1 | 2   Page 1 of 2 - 70 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »