Arizona Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report

Trades By Issuer: Apache Junction Arizona Water Utils Refunding Series A

Start tracking this issuer »

Filter trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2010-02-18 12:38pm Apache Junction Ariz Wtr Utils Ref-ser A 2015-Jul 4.400% 105.633 N/R $5,000 Inter-dealer
2010-02-18 12:38pm Apache Junction Ariz Wtr Utils Ref-ser A 2015-Jul 4.400% 106.133 N/R $5,000 Inter-dealer
2004-07-13 5:17pm Apache Junction Ariz Wtr Utils Cmnty Facs Dist Wtr Rev Ref-ser A 2017-Jul 4.500% 102.747 4.160 $5,000 Investor sold
2006-05-22 1:29pm Apache Junction Ariz Wtr Utils Cmnty Facs Dist Wtr Rev Ref-ser A 2017-Jul 4.500% 100.928 4.362 $5,000 Investor bought
2010-02-18 12:38pm Apache Junction Ariz Wtr Utils Ref-ser A 2015-Jul 4.400% 106.293 2.853 $5,000 Investor bought
2010-02-18 12:38pm Apache Junction Ariz Wtr Utils Ref-ser A 2015-Jul 4.400% 106.133 N/R $5,000 Inter-dealer
2007-05-22 3:09pm Apache Junction Ariz Wtr Utils Cmnty Facs Dist Wtr Rev Ser A 2017-Jul 5.800% 99.310 12.496 $5,000 Investor sold
2007-05-22 3:09pm Apache Junction Ariz Wtr Utils Cmnty Facs Dist Wtr Rev Ser A 2017-Jul 5.800% 99.310 12.496 $5,000 Investor bought
2007-05-22 3:09pm Apache Junction Ariz Wtr Utils Cmnty Facs Dist Wtr Rev Ser A 2017-Jul 5.800% 99.510 N/R $5,000 Inter-dealer
2007-05-22 3:56pm Apache Junction Ariz Wtr Utils Cmnty Facs Dist Wtr Rev Ser A 2017-Jul 5.800% 99.510 10.508 $5,000 Investor sold
2007-05-22 3:09pm Apache Junction Ariz Wtr Utils Cmnty Facs Dist Wtr Rev Ser A 2017-Jul 5.800% 99.510 10.508 $5,000 Investor bought
2004-06-10 9:45am Apache Junction Ariz Wtr Utils Cmnty Facs Dist Wtr Rev Ref-ser A 2012-Jul 4.000% 101.000 3.854 $10,000 Investor sold
2004-06-10 4:18pm Apache Junction Ariz Wtr Utils Cmnty Facs Dist Wtr Rev Ref-ser A 2013-Jul 4.125% 100.000 4.125 $10,000 Investor sold
2010-02-12 9:21am Apache Junction Ariz Wtr Utils Ref-ser A 2015-Jul 4.400% 107.560 2.560 $10,000 Investor bought
2006-04-06 11:45am Apache Junction Ariz Wtr Utils Cmnty Facs Dist Wtr Rev Ser A 2017-Jul 5.800% 101.506 4.513 $10,000 Investor bought
2006-05-22 4:20pm Apache Junction Ariz Wtr Utils Cmnty Facs Dist Wtr Rev Ref-ser A 2017-Jul 4.500% 103.572 3.979 $10,000 Investor sold
2006-04-11 3:09pm Apache Junction Ariz Wtr Utils Cmnty Facs Dist Wtr Rev Ser A 2017-Jul 5.800% 102.553 3.611 $10,000 Investor sold
2006-05-16 11:07am Apache Junction Ariz Wtr Utils Cmnty Facs Dist Wtr Rev Ref-ser A 2017-Jul 4.500% 98.996 4.616 $10,000 Investor bought
2007-03-05 11:02am Apache Junction Ariz Wtr Utils Cmnty Facs Dist Wtr Rev Ser A 2017-Jul 5.800% 100.797 3.201 $10,000 Investor sold
2007-03-05 1:58pm Apache Junction Ariz Wtr Utils Cmnty Facs Dist Wtr Rev Ser A 2017-Jul 5.800% 100.797 3.201 $10,000 Investor sold
2004-06-03 11:34am Apache Junction Ariz Wtr Utils Cmnty Facs Dist Wtr Rev Ref-ser A 2012-Jul 4.000% 100.908 N/R $10,000 Inter-dealer
2004-06-03 12:00pm Apache Junction Ariz Wtr Utils Cmnty Facs Dist Wtr Rev Ref-ser A 2012-Jul 4.000% 103.108 3.553 $10,000 Investor sold
2004-07-14 4:33pm Apache Junction Ariz Wtr Utils Cmnty Facs Dist Wtr Rev Ref-ser A 2016-Jul 4.500% 104.487 3.950 $15,000 Investor sold
2004-08-05 3:56pm Apache Junction Ariz Wtr Utils Cmnty Facs Dist Wtr Rev Ref-ser A 2016-Jul 4.500% 106.908 3.661 $15,000 Investor sold
2004-08-05 3:56pm Apache Junction Ariz Wtr Utils Cmnty Facs Dist Wtr Rev Ref-ser A 2016-Jul 4.500% 104.301 N/R $15,000 Inter-dealer
2004-07-16 12:30pm Apache Junction Ariz Wtr Utils Cmnty Facs Dist Wtr Rev Ref-ser A 2017-Jul 4.500% 104.067 4.000 $15,000 Investor sold
2006-02-13 2:39pm Apache Junction Ariz Wtr Utils Cmnty Facs Dist Wtr Rev Ref-ser A 2016-Jul 4.500% 103.524 N/R $15,000 Inter-dealer
2006-02-13 2:38pm Apache Junction Ariz Wtr Utils Cmnty Facs Dist Wtr Rev Ref-ser A 2016-Jul 4.500% 106.112 3.646 $15,000 Investor sold
2009-02-04 3:24pm Apache Junction Ariz Wtr Utils Ref-ser A 2016-Jul 4.500% 100.128 4.472 $15,000 Investor sold
2005-09-07 3:43pm Apache Junction Ariz Wtr Utils Cmnty Facs Dist Wtr Rev Ser A 2017-Jul 5.800% 105.432 N/R $15,000 Inter-dealer
2005-09-07 3:43pm Apache Junction Ariz Wtr Utils Cmnty Facs Dist Wtr Rev Ser A 2017-Jul 5.800% 105.699 2.543 $15,000 Investor sold
2005-09-07 3:43pm Apache Junction Ariz Wtr Utils Cmnty Facs Dist Wtr Rev Ser A 2017-Jul 5.800% 105.182 N/R $15,000 Inter-dealer
2006-06-14 11:52am Apache Junction Ariz Wtr Utils Cmnty Facs Dist Wtr Rev Ref-ser A 2017-Jul 4.500% 99.811 4.522 $15,000 Investor bought
2010-02-02 2:15pm Apache Junction Ariz Wtr Utils Ref-ser A 2017-Jul 4.500% 106.292 2.965 $15,000 Investor bought
2006-01-30 4:51pm Apache Junction Ariz Wtr Utils Cmnty Facs Dist Wtr Rev Ref-ser A 2016-Jul 4.500% 100.500 4.428 $15,000 Investor bought
2009-02-04 3:22pm Apache Junction Ariz Wtr Utils Ref-ser A 2016-Jul 4.500% 101.128 N/R $15,000 Inter-dealer
2009-02-04 2:56pm Apache Junction Ariz Wtr Utils Ref-ser A 2016-Jul 4.500% 102.128 N/R $15,000 Inter-dealer
2009-02-05 12:55pm Apache Junction Ariz Wtr Utils Ref-ser A 2016-Jul 4.500% 103.627 3.750 $15,000 Investor bought
2010-02-02 2:16pm Apache Junction Ariz Wtr Utils Ref-ser A 2017-Jul 4.500% 106.292 2.965 $15,000 Investor bought
2009-02-05 12:55pm Apache Junction Ariz Wtr Utils Ref-ser A 2016-Jul 4.500% 103.627 N/R $15,000 Inter-dealer
2006-01-31 3:29pm Apache Junction Ariz Wtr Utils Cmnty Facs Dist Wtr Rev Ref-ser A 2016-Jul 4.500% 102.288 N/R $15,000 Inter-dealer
2006-01-31 3:20pm Apache Junction Ariz Wtr Utils Cmnty Facs Dist Wtr Rev Ref-ser A 2016-Jul 4.500% 102.538 N/R $15,000 Inter-dealer
2005-07-13 11:27am Apache Junction Ariz Wtr Utils Cmnty Facs Dist Wtr Rev Ser A 2017-Jul 5.800% 105.553 2.856 $20,000 Investor sold
2008-01-28 3:46pm Apache Junction Ariz Wtr Utils Cmnty Facs Dist Wtr Rev Ref-ser A 2012-Jul 4.000% 104.613 2.880 $20,000 Investor sold
2010-02-01 10:30am Apache Junction Ariz Wtr Utils Ref-ser A 2017-Jul 4.500% 106.717 2.867 $20,000 Investor bought
2008-01-28 3:46pm Apache Junction Ariz Wtr Utils Cmnty Facs Dist Wtr Rev Ref-ser A 2012-Jul 4.000% 104.613 N/R $20,000 Inter-dealer
2008-01-28 1:36pm Apache Junction Ariz Wtr Utils Cmnty Facs Dist Wtr Rev Ref-ser A 2012-Jul 4.000% 103.738 3.088 $20,000 Investor bought
2007-02-26 12:48pm Apache Junction Ariz Wtr Utils Cmnty Facs Dist Wtr Rev Ser A 2017-Jul 5.800% 100.000 5.744 $20,000 Investor bought
2006-12-18 1:38pm Apache Junction Ariz Wtr Utils Cmnty Facs Dist Wtr Rev Ref-ser A 2017-Jul 4.500% 101.712 4.232 $20,000 Investor bought
2006-12-28 12:16pm Apache Junction Ariz Wtr Utils Cmnty Facs Dist Wtr Rev Ref-ser A 2017-Jul 4.500% 105.661 3.630 $20,000 Investor sold
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 219 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »