Arizona Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report

Trades By Issuer: Apache County Arizona Unified School District Project Of 2001 Series A

Start tracking this issuer »

Filter trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2007-05-29 12:17pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2011-Jul 3.600% 99.434 3.750 $200,000 Investor sold
2007-06-04 1:00pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2012-Jul 3.600% 99.539 3.700 $10,000 Investor sold
2007-06-04 12:45pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2012-Jul 3.600% 99.539 N/R $10,000 Inter-dealer
2007-05-15 3:15pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2011-Jul 3.600% 99.480 N/R $895,000 Inter-dealer
2007-05-15 1:17pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2011-Jul 3.600% 99.380 3.763 $895,000 Investor bought
2007-05-15 2:55pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2011-Jul 3.600% 99.530 N/R $895,000 Inter-dealer
2008-07-16 5:28pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2011-Jul 3.600% 102.102 2.850 $25,000 Investor sold
2008-07-16 5:28pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2011-Jul 3.600% 101.502 N/R $25,000 Inter-dealer
2007-06-12 4:34pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2011-Jul 3.600% 98.335 N/R $245,000 Inter-dealer
2008-04-16 12:03pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2010-Jul 3.500% 99.676 N/R $5,000 Inter-dealer
2007-06-12 4:34pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2011-Jul 3.600% 98.285 N/R $245,000 Inter-dealer
2008-04-16 12:04pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2010-Jul 3.500% 99.177 3.893 $5,000 Investor bought
2008-04-16 12:04pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2010-Jul 3.500% 99.176 N/R $5,000 Inter-dealer
2007-05-15 12:45pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2012-Jul 3.600% 99.368 N/R $895,000 Inter-dealer
2007-05-15 2:42pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2012-Jul 3.600% 100.636 3.463 $25,000 Investor sold
2007-05-15 12:35pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2012-Jul 3.600% 99.428 N/R $895,000 Inter-dealer
2007-05-15 1:18pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2012-Jul 3.600% 99.268 3.758 $895,000 Investor bought
2007-05-30 3:57pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2013-Jul 3.600% 100.064 3.588 $75,000 Investor sold
2008-11-17 12:43pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2010-Jul 3.500% 99.983 3.509 $100,000 Investor sold
2007-05-30 3:57pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2013-Jul 3.600% 99.189 N/R $75,000 Inter-dealer
2007-05-17 1:37pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2013-Jul 3.600% 98.988 3.787 $990,000 Investor bought
2007-05-17 1:07pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2013-Jul 3.600% 99.148 N/R $990,000 Inter-dealer
2007-05-17 1:21pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2013-Jul 3.600% 99.088 N/R $990,000 Inter-dealer
2007-06-19 4:51pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2013-Jul 3.600% 99.000 3.788 $50,000 Investor sold
2007-05-22 1:22pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2012-Jul 3.600% 100.000 3.599 $30,000 Investor sold
2007-05-22 1:22pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2012-Jul 3.600% 99.628 N/R $30,000 Inter-dealer
2007-06-06 3:32pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2013-Jul 3.600% 98.659 N/R $50,000 Inter-dealer
2007-06-06 4:50pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2013-Jul 3.600% 99.728 3.650 $50,000 Investor sold
2007-06-06 4:50pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2013-Jul 3.600% 98.678 N/R $50,000 Inter-dealer
2007-05-22 2:41pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2010-Jul 3.500% 99.250 3.758 $10,000 Investor sold
2007-05-22 3:28pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2010-Jul 3.500% 99.250 3.758 $30,000 Investor sold
2007-05-22 2:28pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2010-Jul 3.500% 97.600 4.335 $40,000 Investor bought
2008-11-14 12:47pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2010-Jul 3.500% 98.720 4.325 $100,000 Investor bought
2007-06-05 12:34pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2012-Jul 3.600% 99.084 N/R $50,000 Inter-dealer
2007-06-05 12:51pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2012-Jul 3.600% 99.631 3.680 $50,000 Investor sold
2007-06-05 12:51pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2012-Jul 3.600% 99.084 N/R $50,000 Inter-dealer
2007-09-17 10:18am Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2008-Jul 3.000% 99.676 3.420 $60,000 Investor sold
2007-09-17 10:18am Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2008-Jul 3.000% 99.676 3.420 $65,000 Investor sold
2007-05-21 1:55pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2011-Jul 3.600% 99.994 3.601 $75,000 Investor sold
2007-05-21 4:17pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2011-Jul 3.600% 100.110 3.570 $250,000 Investor sold
2007-05-21 4:17pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2011-Jul 3.600% 99.619 N/R $250,000 Inter-dealer
2007-05-21 1:36pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2011-Jul 3.600% 99.550 N/R $150,000 Inter-dealer
2007-06-20 10:25am Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2012-Jul 3.600% 98.196 N/R $30,000 Inter-dealer
2007-05-21 1:59pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2011-Jul 3.600% 99.794 3.654 $75,000 Investor sold
2007-06-20 10:25am Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2012-Jul 3.600% 98.497 3.933 $30,000 Investor sold
2007-06-20 10:25am Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2012-Jul 3.600% 98.196 N/R $30,000 Inter-dealer
2007-05-23 12:27pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2012-Jul 3.600% 100.460 3.500 $300,000 Investor sold
2007-05-23 10:03am Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2012-Jul 3.600% 100.469 3.498 $20,000 Investor sold
2007-05-23 12:20pm Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2012-Jul 3.600% 99.430 N/R $300,000 Inter-dealer
2007-06-07 9:54am Apache Cnty Ariz Uni Sch Dist No 27 Red Mesa Impact Aid Rev Proj Of 2001-ser A 2013-Jul 3.600% 98.447 N/R $300,000 Inter-dealer
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 247 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »