Arizona Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Apache County Arizona Industrial Development Authority Tuscon Electric Power Company

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:37pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 100.000 5.731 $20,000 Investor bought
2009-11-20 3:26pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 94.250 6.350 $30,000 Investor sold
2009-11-20 3:26pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 97.500 6.076 $30,000 Investor bought
2009-11-20 2:38pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 100.000 5.731 $10,000 Investor bought
2009-11-20 2:18pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 95.000 6.286 $20,000 Investor sold
2009-11-20 2:18pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 97.500 6.076 $20,000 Investor bought
2009-11-19 1:09pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 95.500 6.243 $50,000 Investor sold
2009-11-19 10:56am Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-a 2028-Mar 5.850% 100.000 5.707 $5,000 Investor bought
2009-11-18 2:04pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-a 2028-Mar 5.850% 100.000 5.707 $15,000 Investor bought
2009-11-18 11:23am Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 99.650 5.902 $105,000 Investor bought
2009-11-17 3:44pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 95.000 6.286 $25,000 Investor sold
2009-11-17 3:43pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 97.500 6.076 $25,000 Investor bought
2009-11-17 10:49am Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-a 2028-Mar 5.850% 96.000 6.218 $15,000 Investor sold
2009-11-16 4:31pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-a 2028-Mar 5.850% 95.500 6.266 $5,000 Investor sold
2009-11-16 11:27am Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 98.432 6.000 $10,000 Investor bought
2009-11-16 11:27am Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-a 2028-Mar 5.850% 100.000 5.850 $10,000 Investor bought
2009-11-12 2:55pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 95.131 6.275 $10,000 Investor sold
2009-11-12 2:55pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 95.630 N/R $10,000 Inter-dealer
2009-11-12 2:55pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-a 2028-Mar 5.850% 96.880 6.135 $10,000 Investor sold
2009-11-12 2:55pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-a 2028-Mar 5.850% 97.380 N/R $10,000 Inter-dealer
2009-11-11 12:14pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 95.000 6.286 $15,000 Investor sold
2009-11-11 12:11pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 95.000 6.286 $45,000 Investor sold
2009-11-11 12:10pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 95.000 6.286 $45,000 Investor sold
2009-11-10 1:40pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 98.431 6.000 $25,000 Investor bought
2009-11-10 1:40pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 98.431 6.000 $50,000 Investor bought
2009-11-10 1:20pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 98.181 N/R $10,000 Inter-dealer
2009-11-10 1:15pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 98.431 N/R $10,000 Inter-dealer
2009-11-10 11:06am Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 98.431 6.000 $25,000 Investor bought
2009-11-09 3:24pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 94.231 6.352 $100,000 Investor sold
2009-11-09 3:24pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 96.231 N/R $100,000 Inter-dealer
2009-11-09 11:28am Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 100.000 5.732 $5,000 Investor bought
2009-11-09 11:27am Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-a 2028-Mar 5.850% 100.000 5.708 $30,000 Investor bought
2009-11-06 12:24pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-a 2028-Mar 5.850% 99.500 5.894 $110,000 Investor bought
2009-11-06 12:10pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-a 2028-Mar 5.850% 98.750 N/R $110,000 Inter-dealer
2009-11-06 12:09pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-a 2028-Mar 5.850% 98.650 N/R $110,000 Inter-dealer
2009-11-06 9:09am Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 95.250 6.264 $5,000 Investor sold
2009-11-06 9:08am Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-a 2028-Mar 5.850% 95.250 6.290 $30,000 Investor sold
2009-11-04 2:57pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 100.000 5.731 $5,000 Investor bought
2009-11-04 9:45am Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-a 2028-Mar 5.850% 96.500 6.171 $100,000 Investor sold
2009-11-03 11:05am Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-a 2028-Mar 5.850% 95.750 6.242 $10,000 Investor sold
2009-10-29 4:52pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 99.875 5.884 $25,000 Investor bought
2009-10-29 3:23pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 96.000 6.201 $15,000 Investor sold
2009-10-26 3:34pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 100.000 5.732 $20,000 Investor bought
2009-10-26 12:22pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-a 2028-Mar 5.850% 100.000 5.707 $10,000 Investor bought
2009-10-26 11:31am Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 93.671 6.400 $10,000 Investor sold
2009-10-19 12:08pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 95.000 6.285 $20,000 Investor sold
2009-10-16 3:52pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 98.900 5.962 $15,000 Investor sold
2009-10-16 3:51pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 99.100 5.946 $15,000 Investor bought
2009-10-16 3:44pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 100.000 5.728 $5,000 Investor bought
2009-10-16 3:43pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 100.000 5.728 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 47 - 2332 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »