Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Yavapai County Arizona Industrial Development Yavapai Regional Medical Center Series A

S&P Rating: Login to view »
CUSIP: 985900BK4
Coupon/Interest Rate: 5.250% Maturity Date: 2021-08-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-10 12:16pm 2021-Aug 5.250% 100.000 5.248 $5,000 Investor bought
2009-11-06 9:18am 2021-Aug 5.250% 95.250 5.813 $5,000 Investor sold
2009-09-22 1:01pm 2021-Aug 5.250% 97.836 5.500 $10,000 Investor bought
2009-09-22 1:01pm 2021-Aug 5.250% 97.836 5.500 $15,000 Investor bought
2009-09-18 3:26pm 2021-Aug 5.250% 94.250 5.931 $25,000 Investor sold
2009-08-25 2:48pm 2021-Aug 5.250% 96.139 5.700 $10,000 Investor bought
2009-08-24 4:57pm 2021-Aug 5.250% 92.322 N/R $10,000 Inter-dealer
2009-08-24 4:57pm 2021-Aug 5.250% 92.072 6.200 $10,000 Investor sold
2009-08-24 4:54pm 2021-Aug 5.250% 92.322 N/R $10,000 Inter-dealer
2009-08-24 4:52pm 2021-Aug 5.250% 93.322 N/R $10,000 Inter-dealer
2009-06-17 12:12pm 2021-Aug 5.250% 91.982 6.201 $10,000 Investor bought
2009-06-15 1:17pm 2021-Aug 5.250% 88.000 6.712 $10,000 Investor sold
2009-05-27 11:28am 2021-Aug 5.250% 92.200 6.170 $45,000 Investor bought
2009-05-26 12:39pm 2021-Aug 5.250% 89.305 N/R $45,000 Inter-dealer
2009-05-26 12:39pm 2021-Aug 5.250% 88.784 6.604 $45,000 Investor sold
2009-05-26 12:39pm 2021-Aug 5.250% 89.555 N/R $45,000 Inter-dealer
2008-12-02 1:34pm 2021-Aug 5.250% 91.334 6.250 $20,000 Investor sold
2008-11-24 4:12pm 2021-Aug 5.250% 88.324 6.625 $20,000 Investor bought
2008-11-24 4:12pm 2021-Aug 5.250% 88.824 N/R $20,000 Inter-dealer
2008-09-10 1:14pm 2021-Aug 5.250% 100.000 5.249 $15,000 Investor sold
2008-09-08 3:59pm 2021-Aug 5.250% 100.000 5.249 $10,000 Investor sold
2008-09-04 10:55am 2021-Aug 5.250% 97.000 5.579 $25,000 Investor bought
2008-06-18 10:26am 2021-Aug 5.250% 103.152 4.550 $10,000 Investor sold
2008-06-18 10:26am 2021-Aug 5.250% 101.652 N/R $10,000 Inter-dealer
2008-06-11 4:46pm 2021-Aug 5.250% 99.650 5.287 $10,000 Investor bought
2008-06-11 4:46pm 2021-Aug 5.250% 101.000 N/R $10,000 Inter-dealer
2008-05-13 11:46am 2021-Aug 5.250% 103.250 4.541 $20,000 Investor sold
2008-05-13 11:46am 2021-Aug 5.250% 101.250 N/R $20,000 Inter-dealer
2008-05-06 5:17pm 2021-Aug 5.250% 101.128 N/R $20,000 Inter-dealer
2008-05-06 5:17pm 2021-Aug 5.250% 99.779 5.273 $20,000 Investor bought
2008-04-22 1:17pm 2021-Aug 5.250% 104.427 4.300 $10,000 Investor sold
2008-04-22 1:16pm 2021-Aug 5.250% 104.427 N/R $10,000 Inter-dealer
2008-03-24 2:09pm 2021-Aug 5.250% 98.000 N/R $10,000 Inter-dealer
2008-03-24 2:09pm 2021-Aug 5.250% 98.000 5.462 $10,000 Investor bought
2007-12-31 2:53pm 2021-Aug 5.250% 103.658 4.500 $10,000 Investor sold
2007-11-09 10:58am 2021-Aug 5.250% 98.553 5.400 $10,000 Investor bought
2007-11-09 10:58am 2021-Aug 5.250% 99.548 N/R $10,000 Inter-dealer
2007-11-09 10:42am 2021-Aug 5.250% 100.548 N/R $10,000 Inter-dealer
2007-03-06 3:50pm 2021-Aug 5.250% 106.406 4.098 $20,000 Investor sold
2007-02-27 3:01pm 2021-Aug 5.250% 102.000 4.883 $20,000 Investor bought
2006-11-29 11:42am 2021-Aug 5.250% 108.723 3.756 $45,000 Investor sold
2006-11-03 12:09pm 2021-Aug 5.250% 105.223 4.345 $45,000 Investor bought
2006-08-11 3:44pm 2021-Aug 5.250% 105.500 4.326 $5,000 Investor sold
2006-08-03 2:44pm 2021-Aug 5.250% 102.250 4.866 $5,000 Investor bought
2006-06-22 4:16pm 2021-Aug 5.250% 104.199 4.550 $5,000 Investor sold
2006-06-15 4:27pm 2021-Aug 5.250% 102.058 4.903 $5,000 Investor bought
2006-05-15 5:55pm 2021-Aug 5.250% 105.000 4.430 $30,000 Investor sold
2006-05-02 10:00am 2021-Aug 5.250% 102.250 N/R $30,000 Inter-dealer
2006-05-02 9:58am 2021-Aug 5.250% 102.500 N/R $30,000 Inter-dealer
2006-05-01 3:58pm 2021-Aug 5.250% 100.110 N/R $25,000 Inter-dealer
1 | 2   Page 1 of 2 - 86 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »