Arizona Municipal Bonds - November 20, 2009
Yavapai County Arizona Unified School District School Improvement Project 2006 Series A
CUSIP: 985258GE6
| Coupon/Interest Rate: 4.000% |
Maturity Date: 2018-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-18 |
11:01am |
2018-Jul |
4.000% |
105.160 |
3.229 |
$50,000 |
Investor bought |
| 2009-11-18 |
9:38am |
2018-Jul |
4.000% |
105.160 |
3.229 |
$50,000 |
Investor bought |
| 2009-11-17 |
2:39pm |
2018-Jul |
4.000% |
101.563 |
3.762 |
$100,000 |
Investor sold |
| 2009-11-06 |
1:22pm |
2018-Jul |
4.000% |
103.668 |
3.449 |
$20,000 |
Investor bought |
| 2009-11-06 |
11:47am |
2018-Jul |
4.000% |
103.343 |
3.497 |
$25,000 |
Investor bought |
| 2009-11-06 |
11:23am |
2018-Jul |
4.000% |
103.343 |
3.497 |
$5,000 |
Investor bought |
| 2009-11-04 |
11:47am |
2018-Jul |
4.000% |
99.999 |
4.000 |
$50,000 |
Investor sold |
| 2009-08-03 |
11:22am |
2018-Jul |
4.000% |
100.671 |
3.900 |
$55,000 |
Investor bought |
| 2008-11-18 |
1:22pm |
2018-Jul |
4.000% |
98.951 |
N/R |
$15,000 |
Inter-dealer |
| 2008-11-18 |
1:22pm |
2018-Jul |
4.000% |
98.951 |
4.133 |
$15,000 |
Investor sold |
| 2008-11-11 |
12:42pm |
2018-Jul |
4.000% |
100.097 |
3.986 |
$10,000 |
Investor sold |
| 2008-11-11 |
12:03pm |
2018-Jul |
4.000% |
100.000 |
3.999 |
$25,000 |
Investor sold |
| 2008-11-07 |
12:20pm |
2018-Jul |
4.000% |
95.536 |
4.578 |
$50,000 |
Investor bought |
| 2007-07-11 |
2:53pm |
2018-Jul |
4.000% |
100.000 |
4.000 |
$10,000 |
Investor sold |
| 2007-07-05 |
2:12pm |
2018-Jul |
4.000% |
100.000 |
4.000 |
$25,000 |
Investor sold |
| 2007-07-05 |
1:23pm |
2018-Jul |
4.000% |
100.000 |
4.000 |
$20,000 |
Investor sold |
| 2007-07-05 |
12:44pm |
2018-Jul |
4.000% |
100.000 |
4.000 |
$65,000 |
Investor sold |
| 2007-07-05 |
12:25pm |
2018-Jul |
4.000% |
100.000 |
4.000 |
$75,000 |
Investor sold |
| 2007-07-05 |
12:01pm |
2018-Jul |
4.000% |
98.425 |
N/R |
$195,000 |
Inter-dealer |
| 2007-07-05 |
12:01pm |
2018-Jul |
4.000% |
98.500 |
N/R |
$195,000 |
Inter-dealer |
| 2007-07-02 |
2:09pm |
2018-Jul |
4.000% |
99.949 |
4.006 |
$200,000 |
Investor sold |
| 2007-07-02 |
2:09pm |
2018-Jul |
4.000% |
98.899 |
N/R |
$200,000 |
Inter-dealer |
| 2007-07-02 |
1:57pm |
2018-Jul |
4.000% |
98.513 |
N/R |
$140,000 |
Inter-dealer |
| 2007-07-02 |
1:56pm |
2018-Jul |
4.000% |
98.860 |
N/R |
$60,000 |
Inter-dealer |
| 2007-07-02 |
12:39pm |
2018-Jul |
4.000% |
99.999 |
4.000 |
$50,000 |
Investor sold |
| 2007-07-02 |
12:07pm |
2018-Jul |
4.000% |
99.999 |
4.000 |
$10,000 |
Investor sold |
| 2007-07-02 |
11:52am |
2018-Jul |
4.000% |
99.999 |
4.000 |
$40,000 |
Investor sold |
| 2007-07-02 |
11:13am |
2018-Jul |
4.000% |
99.499 |
4.057 |
$50,000 |
Investor sold |
| 2007-07-02 |
10:32am |
2018-Jul |
4.000% |
99.999 |
4.000 |
$50,000 |
Investor sold |
| 2007-07-02 |
9:43am |
2018-Jul |
4.000% |
99.573 |
4.048 |
$100,000 |
Investor sold |
| 2007-06-29 |
3:54pm |
2018-Jul |
4.000% |
99.823 |
4.020 |
$25,000 |
Investor sold |
| 2007-06-29 |
2:58pm |
2018-Jul |
4.000% |
99.999 |
4.000 |
$25,000 |
Investor sold |
| 2007-06-29 |
2:58pm |
2018-Jul |
4.000% |
97.818 |
N/R |
$25,000 |
Inter-dealer |
| 2007-06-29 |
2:50pm |
2018-Jul |
4.000% |
99.826 |
4.019 |
$10,000 |
Investor sold |
| 2007-06-29 |
1:09pm |
2018-Jul |
4.000% |
97.872 |
N/R |
$500,000 |
Inter-dealer |
| 2007-06-29 |
1:08pm |
2018-Jul |
4.000% |
97.822 |
N/R |
$500,000 |
Inter-dealer |
| 2007-06-26 |
3:29pm |
2018-Jul |
4.000% |
99.850 |
4.017 |
$100,000 |
Investor sold |
| 2007-06-26 |
3:18pm |
2018-Jul |
4.000% |
98.251 |
N/R |
$100,000 |
Inter-dealer |
| 2007-06-26 |
1:18pm |
2018-Jul |
4.000% |
98.423 |
N/R |
$50,000 |
Inter-dealer |
| 2007-06-26 |
1:18pm |
2018-Jul |
4.000% |
99.623 |
4.043 |
$50,000 |
Investor sold |
| 2007-06-26 |
1:18pm |
2018-Jul |
4.000% |
98.423 |
N/R |
$50,000 |
Inter-dealer |
| 2007-06-20 |
11:22am |
2018-Jul |
4.000% |
97.646 |
N/R |
$960,000 |
Inter-dealer |
| 2007-06-20 |
11:18am |
2018-Jul |
4.000% |
97.596 |
N/R |
$960,000 |
Inter-dealer |
| 2007-06-18 |
1:59pm |
2018-Jul |
4.000% |
99.000 |
4.114 |
$250,000 |
Investor sold |
| 2007-06-18 |
12:27pm |
2018-Jul |
4.000% |
99.375 |
4.071 |
$25,000 |
Investor sold |
| 2007-06-18 |
11:12am |
2018-Jul |
4.000% |
96.875 |
4.360 |
$1,235,000+ |
Investor bought |
| 2007-03-14 |
1:59pm |
2018-Jul |
4.000% |
100.161 |
3.980 |
$1,235,000+ |
Investor sold |
