Arizona Municipal Bonds - March 12, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report

Yavapai County Arizona Jail District Pledged Obligation

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 98521SAH5
Coupon/Interest Rate: 4.000% Maturity Date: 2010-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-03-06 12:14pm 2010-Jul 4.000% 102.236 2.250 $25,000 Investor bought
2009-03-03 5:02pm 2010-Jul 4.000% 100.909 3.287 $50,000 Investor sold
2009-11-03 10:07am 2010-Jul 4.000% 101.710 1.358 $15,000 Investor bought
2009-09-11 1:10pm 2010-Jul 4.000% 101.628 1.915 $20,000 Investor sold
2005-12-20 2:18pm 2010-Jul 4.000% 101.886 3.545 $15,000 Investor sold
2009-06-05 12:00pm 2010-Jul 4.000% 100.741 3.280 $20,000 Investor sold
2008-10-10 12:22pm 2010-Jul 4.000% 100.188 3.882 $15,000 Investor bought
2008-10-10 12:22pm 2010-Jul 4.000% 100.566 N/R $15,000 Inter-dealer
2007-08-22 2:50pm 2010-Jul 4.000% 100.900 3.662 $20,000 Investor sold
2007-08-22 1:04pm 2010-Jul 4.000% 99.150 4.319 $20,000 Investor bought
2008-10-14 2:44pm 2010-Jul 4.000% 101.630 3.010 $15,000 Investor sold
2009-09-11 3:09pm 2010-Jul 4.000% 101.778 1.726 $20,000 Investor bought
2006-12-18 4:45pm 2010-Jul 4.000% 101.638 N/R $100,000 Inter-dealer
2009-02-06 3:33pm 2010-Jul 4.000% 102.000 2.524 $50,000 Investor sold
2006-12-18 4:45pm 2010-Jul 4.000% 101.688 N/R $100,000 Inter-dealer
2006-12-18 4:45pm 2010-Jul 4.000% 102.011 3.390 $100,000 Investor sold
2005-08-03 6:38pm 2010-Jul 4.000% 103.367 3.250 $50,000 Investor sold
2005-08-03 6:35pm 2010-Jul 4.000% 103.167 3.294 $50,000 Investor bought
2005-07-26 1:40pm 2010-Jul 4.000% 101.425 N/R $15,000 Inter-dealer
2005-07-26 2:23pm 2010-Jul 4.000% 100.425 N/R $15,000 Inter-dealer
2005-07-26 2:23pm 2010-Jul 4.000% 100.300 3.932 $15,000 Investor bought
2009-02-09 12:14pm 2010-Jul 4.000% 103.415 1.500 $50,000 Investor bought
2009-06-05 2:37pm 2010-Jul 4.000% 101.066 2.968 $20,000 Investor bought
2008-02-07 11:46am 2010-Jul 4.000% 102.566 N/R $50,000 Inter-dealer
2008-02-07 11:46am 2010-Jul 4.000% 103.216 2.600 $50,000 Investor sold
2005-02-25 12:20pm 2010-Jul 4.000% 104.387 3.100 $50,000 Investor sold
2006-04-24 12:29pm 2010-Jul 4.000% 101.923 3.500 $50,000 Investor sold
2006-04-24 12:29pm 2010-Jul 4.000% 100.923 N/R $50,000 Inter-dealer
2005-07-27 1:06pm 2010-Jul 4.000% 103.841 3.150 $10,000 Investor sold
2004-06-09 3:22pm 2010-Jul 4.000% 101.302 3.757 $30,000 Investor bought
2005-08-23 2:28pm 2010-Jul 4.000% 103.335 3.250 $50,000 Investor sold
2008-02-06 2:02pm 2010-Jul 4.000% 101.677 3.263 $50,000 Investor bought
2005-08-23 2:27pm 2010-Jul 4.000% 103.035 3.316 $50,000 Investor bought
2005-03-07 10:24am 2010-Jul 4.000% 104.121 3.150 $50,000 Investor sold
2008-02-06 2:02pm 2010-Jul 4.000% 102.185 N/R $50,000 Inter-dealer
2009-02-06 3:19pm 2010-Jul 4.000% 102.372 N/R $50,000 Inter-dealer
2009-11-02 4:14pm 2010-Jul 4.000% 100.997 2.454 $15,000 Investor sold
2009-03-03 4:33pm 2010-Jul 4.000% 101.059 N/R $50,000 Inter-dealer
2005-02-24 2:02pm 2010-Jul 4.000% 103.139 3.352 $100,000 Investor bought
2004-06-10 12:16pm 2010-Jul 4.000% 102.701 3.500 $30,000 Investor sold
2005-07-28 7:49am 2010-Jul 4.000% 102.964 3.340 $5,000 Investor sold
2005-12-13 3:09pm 2010-Jul 4.000% 100.000 4.000 $15,000 Investor bought
2006-12-13 11:56am 2010-Jul 4.000% 101.279 3.611 $100,000 Investor bought
2006-04-17 11:35am 2010-Jul 4.000% 100.400 3.895 $50,000 Investor bought
2006-04-17 11:35am 2010-Jul 4.000% 100.400 N/R $50,000 Inter-dealer
   Page 1 of 1 - 45 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »