Arizona Municipal Bonds - March 12, 2010
Yavapai County Arizona Industrial Development Authority Industrial Development Revenue Taxable-convention Center
CUSIP: 985215BY7
| Coupon/Interest Rate: 6.250% |
Maturity Date: 2020-10-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2005-11-21 |
11:20am |
2020-Oct |
6.250% |
99.989 |
N/R |
$1,500,000+ |
Inter-dealer |
| 2007-03-28 |
2:17pm |
2020-Oct |
6.250% |
97.250 |
N/R |
$15,000 |
Inter-dealer |
| 2009-06-30 |
11:38am |
2020-Oct |
6.250% |
26.000 |
N/R |
$20,000 |
Inter-dealer |
| 2007-08-06 |
2:33pm |
2020-Oct |
6.250% |
97.250 |
N/R |
$10,000 |
Inter-dealer |
| 2007-08-06 |
2:32pm |
2020-Oct |
6.250% |
97.500 |
N/R |
$10,000 |
Inter-dealer |
| 2007-08-06 |
2:32pm |
2020-Oct |
6.250% |
97.594 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-22 |
4:03pm |
2020-Oct |
6.250% |
33.000 |
N/R |
$150,000 |
Inter-dealer |
| 2005-11-17 |
3:47pm |
2020-Oct |
6.250% |
99.000 |
N/R |
$100,000 |
Inter-dealer |
| 2005-11-17 |
3:47pm |
2020-Oct |
6.250% |
99.000 |
N/R |
$100,000 |
Inter-dealer |
| 2005-11-17 |
3:55pm |
2020-Oct |
6.250% |
99.000 |
N/R |
$25,000 |
Inter-dealer |
| 2007-02-09 |
11:30am |
2020-Oct |
6.250% |
99.010 |
N/R |
$40,000 |
Inter-dealer |
| 2005-11-17 |
3:55pm |
2020-Oct |
6.250% |
99.000 |
N/R |
$25,000 |
Inter-dealer |
| 2005-11-17 |
3:44pm |
2020-Oct |
6.250% |
99.000 |
N/R |
$1,235,000+ |
Inter-dealer |
| 2010-01-12 |
1:47pm |
2020-Oct |
6.250% |
16.500 |
N/R |
$250,000 |
Inter-dealer |
| 2009-09-17 |
4:56pm |
2020-Oct |
6.250% |
28.000 |
N/R |
$20,000 |
Inter-dealer |
| 2007-11-20 |
2:48pm |
2020-Oct |
6.250% |
97.500 |
N/R |
$10,000 |
Inter-dealer |
| 2010-01-12 |
1:47pm |
2020-Oct |
6.250% |
16.440 |
N/R |
$250,000 |
Inter-dealer |
| 2007-06-29 |
4:14pm |
2020-Oct |
6.250% |
97.600 |
N/R |
$10,000 |
Inter-dealer |
| 2007-06-29 |
4:14pm |
2020-Oct |
6.250% |
97.250 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-17 |
4:59pm |
2020-Oct |
6.250% |
27.000 |
N/R |
$20,000 |
Inter-dealer |
| 2007-01-29 |
4:19pm |
2020-Oct |
6.250% |
98.298 |
N/R |
$80,000 |
Inter-dealer |
| 2007-01-29 |
4:19pm |
2020-Oct |
6.250% |
98.330 |
N/R |
$80,000 |
Inter-dealer |
| 2007-01-29 |
3:48pm |
2020-Oct |
6.250% |
98.000 |
N/R |
$80,000 |
Inter-dealer |
| 2006-06-20 |
3:47pm |
2020-Oct |
6.250% |
100.488 |
N/R |
$105,000 |
Inter-dealer |
| 2006-06-20 |
3:57pm |
2020-Oct |
6.250% |
100.238 |
N/R |
$105,000 |
Inter-dealer |
| 2007-02-15 |
3:30pm |
2020-Oct |
6.250% |
99.500 |
N/R |
$40,000 |
Inter-dealer |
| 2007-02-15 |
3:32pm |
2020-Oct |
6.250% |
99.625 |
N/R |
$80,000 |
Inter-dealer |
| 2007-04-03 |
10:02am |
2020-Oct |
6.250% |
99.101 |
N/R |
$15,000 |
Inter-dealer |
| 2007-04-03 |
10:02am |
2020-Oct |
6.250% |
98.851 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-22 |
4:03pm |
2020-Oct |
6.250% |
32.500 |
N/R |
$150,000 |
Inter-dealer |
| 2010-01-15 |
10:46am |
2020-Oct |
6.250% |
23.000 |
N/R |
$650,000 |
Inter-dealer |
| 2009-06-30 |
12:44pm |
2020-Oct |
6.250% |
25.000 |
N/R |
$20,000 |
Inter-dealer |
| 2006-12-13 |
4:00pm |
2020-Oct |
6.250% |
101.550 |
N/R |
$35,000 |
Inter-dealer |
| 2006-12-13 |
3:56pm |
2020-Oct |
6.250% |
102.000 |
N/R |
$35,000 |
Inter-dealer |
| 2006-12-13 |
3:56pm |
2020-Oct |
6.250% |
102.750 |
N/R |
$35,000 |
Inter-dealer |
| 2006-12-13 |
3:47pm |
2020-Oct |
6.250% |
101.250 |
N/R |
$35,000 |
Inter-dealer |
| 2005-11-21 |
12:26pm |
2020-Oct |
6.250% |
101.000 |
6.129 |
$15,000 |
Investor sold |
| 2005-11-21 |
1:19pm |
2020-Oct |
6.250% |
101.000 |
6.129 |
$15,000 |
Investor sold |
| 2005-11-21 |
11:39am |
2020-Oct |
6.250% |
101.000 |
6.129 |
$15,000 |
Investor sold |
| 2005-11-21 |
12:01pm |
2020-Oct |
6.250% |
101.000 |
6.129 |
$10,000 |
Investor sold |
| 2005-11-21 |
12:57pm |
2020-Oct |
6.250% |
101.000 |
6.129 |
$5,000 |
Investor sold |
| 2005-11-21 |
10:24am |
2020-Oct |
6.250% |
99.992 |
6.250 |
$1,500,000+ |
Investor sold |
| 2005-11-21 |
12:19pm |
2020-Oct |
6.250% |
101.000 |
6.129 |
$20,000 |
Investor sold |
| 2007-02-16 |
10:25am |
2020-Oct |
6.250% |
100.000 |
6.249 |
$120,000 |
Investor sold |
| 2005-11-21 |
11:49am |
2020-Oct |
6.250% |
101.000 |
6.129 |
$25,000 |
Investor sold |
| 2005-11-21 |
11:48am |
2020-Oct |
6.250% |
101.000 |
6.129 |
$20,000 |
Investor sold |
| 2005-11-21 |
12:59pm |
2020-Oct |
6.250% |
101.000 |
6.129 |
$25,000 |
Investor sold |
| 2007-05-17 |
4:46pm |
2020-Oct |
6.250% |
101.890 |
6.001 |
$5,000 |
Investor sold |
| 2005-11-21 |
12:21pm |
2020-Oct |
6.250% |
101.000 |
6.129 |
$5,000 |
Investor sold |
| 2006-01-03 |
2:35pm |
2020-Oct |
6.250% |
101.433 |
6.076 |
$10,000 |
Investor sold |
