Arizona Municipal Bonds - November 23, 2009
Yavapai County Arizona Industrial Development Taxable-convention Center
CUSIP: 985215BY7
| Coupon/Interest Rate: 6.250% |
Maturity Date: 2020-10-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-05 |
11:53am |
2020-Oct |
6.250% |
34.000 |
N/R |
$70,000 |
Investor bought |
| 2009-11-05 |
11:52am |
2020-Oct |
6.250% |
34.000 |
N/R |
$5,000 |
Investor bought |
| 2009-11-03 |
3:29pm |
2020-Oct |
6.250% |
34.000 |
N/R |
$40,000 |
Investor bought |
| 2009-10-22 |
4:03pm |
2020-Oct |
6.250% |
33.000 |
N/R |
$150,000 |
Inter-dealer |
| 2009-10-22 |
4:03pm |
2020-Oct |
6.250% |
32.500 |
N/R |
$150,000 |
Inter-dealer |
| 2009-10-22 |
4:02pm |
2020-Oct |
6.250% |
31.500 |
24.466 |
$150,000 |
Investor sold |
| 2009-09-17 |
4:59pm |
2020-Oct |
6.250% |
27.000 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-17 |
4:56pm |
2020-Oct |
6.250% |
28.000 |
N/R |
$20,000 |
Inter-dealer |
| 2009-06-30 |
12:45pm |
2020-Oct |
6.250% |
25.000 |
N/R |
$20,000 |
Investor sold |
| 2009-06-30 |
12:44pm |
2020-Oct |
6.250% |
25.000 |
N/R |
$20,000 |
Inter-dealer |
| 2009-06-30 |
11:38am |
2020-Oct |
6.250% |
26.000 |
N/R |
$20,000 |
Inter-dealer |
| 2008-03-14 |
11:53am |
2020-Oct |
6.250% |
100.000 |
6.250 |
$5,000 |
Investor sold |
| 2008-03-13 |
1:21pm |
2020-Oct |
6.250% |
96.500 |
6.666 |
$5,000 |
Investor bought |
| 2007-11-21 |
12:59pm |
2020-Oct |
6.250% |
100.000 |
6.249 |
$10,000 |
Investor sold |
| 2007-11-20 |
2:48pm |
2020-Oct |
6.250% |
97.500 |
N/R |
$10,000 |
Inter-dealer |
| 2007-11-05 |
11:18am |
2020-Oct |
6.250% |
101.698 |
6.019 |
$10,000 |
Investor sold |
| 2007-11-05 |
11:17am |
2020-Oct |
6.250% |
101.448 |
6.052 |
$20,000 |
Investor sold |
| 2007-11-02 |
3:23pm |
2020-Oct |
6.250% |
101.198 |
6.086 |
$25,000 |
Investor sold |
| 2007-11-02 |
3:07pm |
2020-Oct |
6.250% |
101.198 |
6.086 |
$15,000 |
Investor sold |
| 2007-11-01 |
8:47am |
2020-Oct |
6.250% |
101.698 |
6.019 |
$25,000 |
Investor sold |
| 2007-10-31 |
3:52pm |
2020-Oct |
6.250% |
101.698 |
6.019 |
$15,000 |
Investor sold |
| 2007-10-31 |
12:43pm |
2020-Oct |
6.250% |
98.826 |
6.384 |
$120,000 |
Investor bought |
| 2007-10-31 |
11:55am |
2020-Oct |
6.250% |
99.000 |
6.364 |
$120,000 |
Investor bought |
| 2007-08-06 |
2:33pm |
2020-Oct |
6.250% |
97.250 |
N/R |
$10,000 |
Inter-dealer |
| 2007-08-06 |
2:32pm |
2020-Oct |
6.250% |
97.594 |
N/R |
$10,000 |
Inter-dealer |
| 2007-08-06 |
2:32pm |
2020-Oct |
6.250% |
97.994 |
6.478 |
$10,000 |
Investor sold |
| 2007-08-06 |
2:32pm |
2020-Oct |
6.250% |
97.500 |
N/R |
$10,000 |
Inter-dealer |
| 2007-06-29 |
4:14pm |
2020-Oct |
6.250% |
97.250 |
N/R |
$10,000 |
Inter-dealer |
| 2007-06-29 |
4:14pm |
2020-Oct |
6.250% |
97.600 |
N/R |
$10,000 |
Inter-dealer |
| 2007-06-29 |
4:13pm |
2020-Oct |
6.250% |
97.250 |
6.563 |
$10,000 |
Investor bought |
| 2007-05-17 |
4:46pm |
2020-Oct |
6.250% |
101.890 |
6.001 |
$5,000 |
Investor sold |
| 2007-05-17 |
4:25pm |
2020-Oct |
6.250% |
98.890 |
6.374 |
$5,000 |
Investor bought |
| 2007-04-03 |
12:18pm |
2020-Oct |
6.250% |
101.533 |
6.050 |
$15,000 |
Investor sold |
| 2007-04-03 |
10:02am |
2020-Oct |
6.250% |
98.851 |
N/R |
$15,000 |
Inter-dealer |
| 2007-04-03 |
10:02am |
2020-Oct |
6.250% |
98.750 |
6.389 |
$15,000 |
Investor bought |
| 2007-04-03 |
10:02am |
2020-Oct |
6.250% |
99.101 |
N/R |
$15,000 |
Inter-dealer |
| 2007-03-29 |
2:20pm |
2020-Oct |
6.250% |
97.250 |
6.560 |
$15,000 |
Investor sold |
| 2007-03-28 |
2:17pm |
2020-Oct |
6.250% |
95.250 |
6.793 |
$15,000 |
Investor bought |
| 2007-03-28 |
2:17pm |
2020-Oct |
6.250% |
97.250 |
N/R |
$15,000 |
Inter-dealer |
| 2007-02-16 |
10:25am |
2020-Oct |
6.250% |
100.000 |
6.249 |
$120,000 |
Investor sold |
| 2007-02-15 |
3:32pm |
2020-Oct |
6.250% |
99.625 |
N/R |
$80,000 |
Inter-dealer |
| 2007-02-15 |
3:30pm |
2020-Oct |
6.250% |
99.500 |
N/R |
$40,000 |
Inter-dealer |
| 2007-02-09 |
11:30am |
2020-Oct |
6.250% |
98.010 |
6.471 |
$40,000 |
Investor bought |
| 2007-02-09 |
11:30am |
2020-Oct |
6.250% |
99.010 |
N/R |
$40,000 |
Inter-dealer |
| 2007-01-29 |
4:19pm |
2020-Oct |
6.250% |
98.330 |
N/R |
$80,000 |
Inter-dealer |
| 2007-01-29 |
4:19pm |
2020-Oct |
6.250% |
98.298 |
N/R |
$80,000 |
Inter-dealer |
| 2007-01-29 |
3:48pm |
2020-Oct |
6.250% |
98.000 |
N/R |
$80,000 |
Inter-dealer |
| 2007-01-29 |
3:48pm |
2020-Oct |
6.250% |
96.500 |
6.642 |
$80,000 |
Investor bought |
| 2006-12-15 |
4:43pm |
2020-Oct |
6.250% |
105.600 |
5.552 |
$10,000 |
Investor sold |
| 2006-12-15 |
4:42pm |
2020-Oct |
6.250% |
105.600 |
5.552 |
$25,000 |
Investor sold |
