Arizona Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Yavapai County Arizona Community College District

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 985204FA9
Coupon/Interest Rate: 3.250% Maturity Date: 2020-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2005-07-19 1:23pm 2020-Jul 3.250% 88.182 N/R $65,000 Inter-dealer
2005-07-19 1:23pm 2020-Jul 3.250% 88.182 N/R $65,000 Inter-dealer
2005-07-19 1:23pm 2020-Jul 3.250% 88.183 N/R $100,000 Inter-dealer
2005-07-19 1:21pm 2020-Jul 3.250% 88.183 N/R $75,000 Inter-dealer
2005-07-19 1:21pm 2020-Jul 3.250% 88.183 4.332 $75,000 Investor sold
2005-06-24 1:51pm 2020-Jul 3.250% 90.885 4.068 $10,000 Investor sold
2005-06-24 1:51pm 2020-Jul 3.250% 88.238 N/R $10,000 Inter-dealer
2005-06-23 4:49pm 2020-Jul 3.250% 85.310 N/R $10,000 Inter-dealer
2005-06-23 4:49pm 2020-Jul 3.250% 84.620 4.689 $10,000 Investor bought
2005-06-23 4:49pm 2020-Jul 3.250% 85.310 N/R $10,000 Inter-dealer
2005-05-03 11:30am 2020-Jul 3.250% 89.875 4.158 $45,000 Investor sold
2005-04-26 1:55pm 2020-Jul 3.250% 85.375 4.599 $40,000 Investor sold
2005-04-26 1:55pm 2020-Jul 3.250% 85.375 N/R $40,000 Inter-dealer
2005-04-26 1:54pm 2020-Jul 3.250% 84.094 4.731 $5,000 Investor bought
2005-04-26 1:54pm 2020-Jul 3.250% 85.375 N/R $5,000 Inter-dealer
2005-04-26 1:52pm 2020-Jul 3.250% 85.875 N/R $45,000 Inter-dealer
2005-01-20 9:59am 2020-Jul 3.250% 91.094 4.030 $50,000 Investor sold
2005-01-20 9:16am 2020-Jul 3.250% 90.594 4.080 $20,000 Investor sold
2005-01-19 1:31pm 2020-Jul 3.250% 90.844 4.050 $30,000 Investor sold
2005-01-19 12:30pm 2020-Jul 3.250% 87.719 4.350 $100,000 Investor bought
2004-08-10 1:58pm 2020-Jul 3.250% 81.899 N/R $5,000 Inter-dealer
2004-08-10 1:56pm 2020-Jul 3.250% 84.024 N/R $5,000 Investor sold
2004-08-10 1:55pm 2020-Jul 3.250% 82.399 N/R $5,000 Inter-dealer
2004-08-09 3:28pm 2020-Jul 3.250% 78.000 N/R $5,000 Inter-dealer
2004-08-09 3:27pm 2020-Jul 3.250% 80.000 N/R $5,000 Inter-dealer
2004-08-09 3:24pm 2020-Jul 3.250% 76.800 5.451 $5,000 Investor bought
2004-08-09 3:24pm 2020-Jul 3.250% 78.000 N/R $5,000 Inter-dealer
2004-03-25 4:07pm 2020-Jul 3.250% 88.827 4.210 $15,000 Investor sold
2004-03-24 12:10pm 2020-Jul 3.250% 85.827 4.490 $15,000 Investor bought
2004-03-18 12:52pm 2020-Jul 3.250% 89.720 4.123 $5,000 Investor sold
2004-03-18 12:52pm 2020-Jul 3.250% 87.974 N/R $5,000 Inter-dealer
2004-03-18 12:52pm 2020-Jul 3.250% 87.974 N/R $5,000 Inter-dealer
2004-03-17 12:39pm 2020-Jul 3.250% 87.473 N/R $5,000 Inter-dealer
2004-03-17 12:39pm 2020-Jul 3.250% 86.160 4.454 $5,000 Investor bought
2004-03-02 11:47am 2020-Jul 3.250% 87.022 N/R $15,000 Inter-dealer
2004-03-02 11:44am 2020-Jul 3.250% 89.722 4.121 $15,000 Investor sold
2004-03-02 11:44am 2020-Jul 3.250% 87.722 N/R $15,000 Inter-dealer
2004-02-26 4:04pm 2020-Jul 3.250% 87.625 4.313 $10,000 Investor sold
2004-02-25 3:52pm 2020-Jul 3.250% 84.229 N/R $25,000 Inter-dealer
2004-02-25 3:52pm 2020-Jul 3.250% 85.229 N/R $25,000 Inter-dealer
2004-02-25 3:52pm 2020-Jul 3.250% 84.229 4.637 $25,000 Investor bought
2004-02-25 11:04am 2020-Jul 3.250% 90.393 4.060 $100,000 Investor sold
2004-02-24 4:10pm 2020-Jul 3.250% 90.134 4.080 $65,000 Investor sold
2004-02-24 4:07pm 2020-Jul 3.250% 90.134 4.080 $20,000 Investor sold
2004-02-24 4:04pm 2020-Jul 3.250% 90.134 4.080 $15,000 Investor sold
2004-02-24 3:17pm 2020-Jul 3.250% 86.759 4.390 $200,000 Investor bought
2004-02-11 1:47pm 2020-Jul 3.250% 88.438 4.240 $15,000 Investor sold
2004-02-11 1:47pm 2020-Jul 3.250% 88.438 4.240 $10,000 Investor sold
2004-02-11 11:41am 2020-Jul 3.250% 85.313 4.530 $25,000 Investor bought
2004-01-27 9:17am 2020-Jul 3.250% 85.596 4.500 $15,000 Investor sold
1 | 2 | 3 | 4 | 5   Page 4 of 5 - 204 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »